Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 167.00 167.50 167.00 167.50 8.5K
09:31 167.97 168.18 167.88 168.18 3.6K
09:32 168.40 168.75 168.40 168.75 2.4K
09:33 168.87 169.46 168.75 169.46 5.5K
09:34 169.50 169.81 169.35 169.52 2.7K
09:35 169.53 169.81 169.44 169.54 1.5K
09:36 169.40 169.73 169.40 169.70 5.6K
09:37 169.66 169.72 169.56 169.56 4.0K
09:38 169.67 169.67 169.32 169.54 3.3K
09:39 169.37 169.37 169.18 169.23 3.2K
09:40 169.21 169.68 169.11 169.62 5.0K
09:41 169.65 169.83 169.63 169.72 4.7K
09:42 169.75 170.00 169.75 169.95 13.1K
09:43 169.85 170.25 169.85 170.17 13.2K
09:44 170.29 170.50 170.16 170.29 3.7K
09:45 170.24 170.76 170.24 170.72 5.0K
09:46 170.67 170.67 169.98 169.98 7.2K
09:47 170.05 170.12 169.88 169.91 4.2K
09:48 169.75 170.01 169.66 169.96 2.6K
09:49 170.02 170.36 169.91 170.27 3.4K
09:50 170.34 170.51 170.34 170.42 4.2K
09:51 170.49 170.78 170.49 170.78 1.7K
09:52 170.84 170.91 170.60 170.60 4.2K
09:53 170.54 170.54 170.38 170.45 1.6K
09:54 170.50 170.55 170.50 170.50 1.8K
09:55 170.43 170.43 170.29 170.29 2.5K
09:56 170.37 170.46 170.32 170.35 1.5K
09:57 170.34 170.37 170.05 170.13 3.9K
09:58 170.16 170.23 169.85 169.85 4.0K
09:59 169.64 169.65 169.50 169.50 2.8K
10:00 169.55 169.55 169.31 169.31 4.7K
10:01 169.31 169.33 168.91 168.91 3.9K
10:02 168.83 168.96 168.57 168.96 4.5K
10:03 168.88 168.95 168.74 168.75 1.1K
10:04 168.71 168.71 168.27 168.27 1.8K
10:05 168.18 168.27 168.01 168.01 4.0K
10:06 168.12 168.12 167.89 167.89 2.3K
10:07 167.79 168.02 167.79 168.02 2.6K
10:08 168.05 168.07 167.58 167.58 2.8K
10:09 167.59 167.77 167.55 167.72 3.4K
10:10 167.62 167.81 167.55 167.66 3.4K
10:11 167.56 167.65 167.50 167.62 2.8K
10:12 167.73 167.73 167.50 167.61 4.2K
10:13 167.70 167.74 167.65 167.74 1.7K
10:14 167.79 167.79 167.65 167.65 1.4K
10:15 167.67 168.00 167.67 168.00 3.7K
10:16 168.02 168.15 167.96 168.15 4.1K
10:17 168.18 168.21 168.05 168.10 1.4K
10:18 168.12 168.20 168.07 168.20 1.2K
10:19 168.11 168.24 168.10 168.24 1.7K
10:20 168.27 168.32 168.15 168.32 1.8K
10:21 168.31 168.58 168.30 168.58 1.5K
10:22 168.59 168.64 168.50 168.51 1.1K
10:23 168.63 168.65 168.58 168.58 0.5K
10:24 168.60 168.80 168.60 168.80 2.5K
10:25 168.83 168.91 168.75 168.91 4.2K
10:26 168.96 168.96 168.75 168.79 10.1K
10:27 168.75 168.88 168.73 168.81 2.1K
10:28 168.91 168.91 168.91 168.91 0.2K
10:29 168.91 168.96 168.84 168.87 2.2K
10:30 168.95 169.04 168.78 169.04 2.2K
10:31 169.04 169.20 169.04 169.20 0.9K
10:32 169.13 169.21 169.13 169.16 2.1K
10:33 169.24 169.27 169.17 169.27 4.8K
10:34 169.28 169.28 169.28 169.28 0.1K
10:35 169.19 169.19 169.07 169.07 1.1K
10:36 169.05 169.06 168.97 168.97 3.2K
10:37 168.96 168.96 168.89 168.94 1.1K
10:38 168.93 169.06 168.93 169.01 2.5K
10:39 169.02 169.04 168.96 168.96 2.6K
10:40 169.04 169.19 168.98 169.19 1.9K
10:41 169.19 169.28 169.19 169.28 0.7K
10:42 169.25 169.25 169.25 169.25 0.1K
10:43 169.23 169.47 169.23 169.43 2.9K
10:44 169.45 169.59 169.41 169.59 2.2K
10:45 169.46 169.46 169.30 169.30 3.2K
10:46 169.23 169.34 169.23 169.34 0.8K
10:47 169.41 169.41 169.33 169.33 0.4K
10:48 169.35 169.40 169.35 169.40 1.5K
10:49 169.38 169.44 169.38 169.44 0.5K
10:50 169.43 169.48 169.43 169.48 0.6K
10:51 169.36 169.36 169.28 169.28 0.5K
10:52 169.34 169.35 169.34 169.35 1.0K
10:53 169.25 169.33 169.25 169.33 1.3K
10:54 169.46 169.56 169.37 169.53 3.0K
10:55 169.60 169.70 169.56 169.70 3.2K
10:56 169.75 169.84 169.75 169.84 1.4K
10:57 169.90 169.90 169.77 169.81 2.2K
10:58 169.79 169.88 169.77 169.84 1.6K
10:59 169.94 170.00 169.92 169.97 3.4K
11:00 169.93 170.01 169.91 170.00 1.6K
11:01 170.02 170.09 170.02 170.08 0.8K
11:02 170.14 170.14 170.00 170.02 2.5K
11:03 170.05 170.15 170.02 170.15 1.3K
11:04 170.04 170.04 169.87 169.87 1.1K
11:05 169.96 170.02 169.90 170.01 1.2K
11:06 170.01 170.04 169.96 169.96 1.0K
11:07 170.06 170.14 170.06 170.14 0.9K
11:08 170.08 170.08 170.04 170.04 0.4K
11:09 170.13 170.22 170.13 170.22 0.6K
11:10 170.24 170.45 170.21 170.35 5.4K
11:11 170.41 170.41 170.02 170.02 1.6K
11:12 169.96 170.04 169.96 170.04 0.5K
11:13 169.97 170.03 169.97 170.02 0.7K
11:14 170.07 170.07 170.06 170.07 0.6K
11:15 170.00 170.00 169.98 169.98 2.5K
11:16 169.98 170.07 169.98 170.07 0.7K
11:17 170.05 170.22 170.05 170.12 1.1K
11:18 170.15 170.15 170.15 170.15 0.1K
11:19 170.18 170.21 170.07 170.07 1.5K
11:20 170.12 170.21 170.12 170.21 0.8K
11:21 170.13 170.19 170.13 170.19 0.7K
11:22 170.25 170.25 170.25 170.25 0.3K
11:23 170.33 170.33 170.33 170.33 0.1K
11:24 170.25 170.25 170.17 170.17 3.1K
11:25 170.16 170.16 170.16 170.16 0.4K
11:26 170.13 170.13 169.99 169.99 2.7K
11:27 170.03 170.13 170.03 170.13 0.8K
11:28 170.08 170.08 170.03 170.05 0.6K
11:29 170.07 170.07 170.07 170.07 0.3K
11:30 170.04 170.19 170.04 170.10 1.4K
11:31 170.08 170.08 170.02 170.02 0.5K
11:32 169.99 170.06 169.98 169.98 1.4K
11:33 170.10 170.14 170.10 170.14 0.6K
11:34 170.21 170.21 170.21 170.21 0.1K
11:35 170.14 170.22 170.14 170.16 1.2K
11:36 170.11 170.15 170.10 170.15 0.4K
11:37 170.06 170.20 170.06 170.20 0.7K
11:38 170.22 170.28 170.13 170.26 1.8K
11:39 170.25 170.32 170.17 170.17 1.4K
11:40 170.21 170.22 170.06 170.22 1.2K
11:41 170.18 170.18 170.06 170.06 0.7K
11:42 170.12 170.20 170.12 170.20 0.7K
11:43 170.09 170.09 170.05 170.05 0.8K
11:44 170.15 170.19 170.11 170.11 0.9K
11:45 169.95 169.95 169.95 169.95 1.1K
11:46 170.08 170.12 170.08 170.12 0.3K
11:47 170.14 170.15 170.04 170.15 2.4K
11:48 170.19 170.24 170.14 170.14 2.6K
11:49 170.12 170.14 170.06 170.14 0.8K
11:50 170.06 170.10 170.06 170.10 0.3K
11:51 170.11 170.17 170.11 170.17 0.6K
11:52 170.14 170.14 170.04 170.04 0.3K
11:54 170.17 170.21 170.17 170.21 0.5K
11:55 170.19 170.19 170.15 170.15 0.6K
11:57 170.18 170.18 170.18 170.18 0.3K
11:58 170.12 170.12 170.12 170.12 0.4K
11:59 170.12 170.12 170.09 170.09 0.3K
12:00 170.13 170.21 170.13 170.21 0.8K
12:01 170.23 170.25 170.18 170.18 1.1K
12:02 170.12 170.14 170.12 170.14 0.5K
12:03 170.13 170.13 170.07 170.10 0.5K
12:04 170.12 170.12 170.12 170.12 0.2K
12:05 170.11 170.12 170.11 170.12 0.3K
12:06 170.10 170.13 170.04 170.13 1.5K
12:07 170.13 170.13 170.13 170.13 0.1K
12:08 170.11 170.11 170.11 170.11 0.5K
12:09 170.12 170.15 170.12 170.15 0.2K
12:10 170.12 170.14 170.12 170.14 0.8K
12:11 170.16 170.16 170.01 170.15 18.6K
12:12 170.17 170.22 170.10 170.10 0.5K
12:13 170.01 170.01 169.99 170.00 1.0K
12:14 170.02 170.02 170.01 170.01 0.2K
12:15 169.96 169.96 169.95 169.95 0.6K
12:16 170.03 170.03 170.03 170.03 0.4K
12:18 170.13 170.21 170.13 170.21 0.8K
12:19 170.21 170.21 170.08 170.08 0.6K
12:20 170.12 170.12 170.00 170.06 0.8K
12:22 170.06 170.06 170.00 170.04 0.8K
12:23 170.06 170.06 170.06 170.06 0.1K
12:24 170.10 170.22 170.10 170.22 1.0K
12:25 170.17 170.20 170.13 170.13 1.1K
12:26 170.08 170.09 170.08 170.09 0.4K
12:27 170.14 170.14 170.10 170.10 0.6K
12:28 170.09 170.09 170.09 170.09 0.1K
12:29 170.03 170.07 170.03 170.07 0.6K
12:30 170.15 170.15 170.15 170.15 0.9K
12:32 170.05 170.08 169.99 169.99 0.6K
12:33 170.00 170.00 169.95 169.95 0.2K
12:34 169.94 169.94 169.94 169.94 0.3K
12:35 169.89 169.97 169.89 169.97 0.7K
12:36 169.95 169.95 169.90 169.90 0.2K
12:37 169.82 169.85 169.82 169.85 1.2K
12:38 169.79 169.83 169.70 169.71 1.6K
12:39 169.63 169.63 169.47 169.61 1.3K
12:40 169.56 169.60 169.48 169.48 2.1K
12:41 169.58 169.59 169.45 169.46 3.6K
12:42 169.46 169.46 169.37 169.39 3.9K
12:43 169.42 169.46 169.37 169.46 2.8K
12:44 169.41 169.59 169.41 169.59 1.4K
12:45 169.64 169.64 169.52 169.63 2.6K
12:46 169.60 169.60 169.60 169.60 0.4K
12:47 169.49 169.53 169.48 169.48 1.0K
12:48 169.50 169.50 169.46 169.46 0.8K
12:49 169.50 169.50 169.49 169.49 0.4K
12:50 169.60 169.60 169.55 169.55 0.6K
12:51 169.47 169.62 169.47 169.62 1.4K
12:52 169.63 169.63 169.62 169.62 0.3K
12:53 169.62 169.70 169.60 169.70 5.8K
12:54 169.77 169.82 169.77 169.82 1.2K
12:55 169.83 169.86 169.82 169.82 0.8K
12:56 169.87 169.94 169.87 169.94 1.1K
12:57 169.95 169.95 169.95 169.95 1.1K
12:58 169.96 170.01 169.96 169.98 1.1K
12:59 169.99 169.99 169.99 169.99 0.4K
13:00 170.01 170.01 170.00 170.00 0.3K
13:01 170.06 170.24 170.05 170.24 3.8K
13:02 170.25 170.28 170.15 170.15 1.2K
13:03 170.12 170.12 169.86 169.93 2.3K
13:04 169.90 169.92 169.90 169.92 1.0K
13:05 169.97 170.02 169.97 170.02 0.6K
13:06 169.95 170.13 169.95 170.11 1.7K
13:07 170.07 170.07 170.06 170.06 0.3K
13:08 170.08 170.08 170.00 170.00 0.8K
13:09 169.97 170.03 169.92 170.03 1.1K
13:10 170.00 170.00 169.98 169.98 0.7K
13:11 170.00 170.02 169.93 170.02 2.2K
13:12 170.02 170.04 169.90 169.90 1.8K
13:13 169.87 169.93 169.87 169.92 0.4K
13:14 169.92 169.99 169.92 169.99 0.4K
13:15 169.99 169.99 169.93 169.93 0.4K
13:16 170.00 170.00 169.99 169.99 0.2K
13:17 169.97 169.97 169.83 169.83 1.5K
13:18 169.61 169.61 169.55 169.55 0.8K
13:19 169.43 169.52 169.36 169.36 1.1K
13:20 169.28 169.28 169.15 169.15 1.0K
13:21 169.21 169.21 169.10 169.12 1.6K
13:22 169.09 169.24 169.09 169.21 2.7K
13:23 169.24 169.38 169.24 169.38 0.7K
13:24 169.44 169.44 169.32 169.36 1.0K
13:25 169.30 169.38 169.30 169.38 0.5K
13:26 169.38 169.55 169.38 169.40 1.4K
13:27 169.40 169.40 169.30 169.38 2.3K
13:28 169.37 169.49 169.36 169.49 2.6K
13:29 169.44 169.44 169.33 169.34 0.9K
13:30 169.37 169.41 169.27 169.41 1.4K
13:31 169.46 169.53 169.46 169.47 0.9K
13:33 169.47 169.56 169.47 169.56 0.6K
13:34 169.66 169.67 169.62 169.67 0.8K
13:35 169.73 169.73 169.65 169.65 0.3K
13:36 169.76 169.86 169.76 169.86 0.6K
13:37 169.82 169.82 169.64 169.64 1.0K
13:38 169.67 169.68 169.67 169.68 0.5K
13:39 169.66 169.75 169.66 169.75 0.5K
13:40 169.75 169.76 169.72 169.72 0.5K
13:41 169.75 169.75 169.75 169.75 0.1K
13:42 169.75 169.80 169.75 169.80 0.7K
13:43 169.85 169.85 169.85 169.85 0.1K
13:44 169.88 169.88 169.88 169.88 0.2K
13:45 169.83 169.86 169.83 169.86 0.7K
13:46 169.86 169.86 169.86 169.86 0.2K
13:47 169.92 169.94 169.92 169.94 0.5K
13:48 169.91 169.92 169.91 169.91 0.4K
13:49 169.91 169.94 169.91 169.94 0.8K
13:50 169.91 169.91 169.80 169.80 1.3K
13:51 169.76 169.76 169.63 169.63 1.2K
13:52 169.64 169.64 169.61 169.61 0.2K
13:53 169.67 169.71 169.67 169.70 1.0K
13:54 169.74 169.74 169.67 169.67 1.4K
13:55 169.69 169.69 169.69 169.69 0.2K
13:56 169.73 169.74 169.73 169.74 0.4K
13:57 169.70 169.74 169.70 169.73 0.6K
13:58 169.80 169.80 169.80 169.80 0.4K
13:59 169.80 169.80 169.73 169.73 1.0K
14:00 169.72 169.79 169.70 169.79 1.0K
14:01 169.74 169.74 169.67 169.71 0.8K
14:02 169.70 169.70 169.66 169.66 0.6K
14:03 169.62 169.68 169.62 169.68 0.8K
14:04 169.70 169.70 169.65 169.69 1.2K
14:06 169.68 169.68 169.56 169.56 1.4K
14:07 169.58 169.67 169.58 169.67 1.0K
14:08 169.67 169.67 169.66 169.66 0.4K
14:09 169.62 169.62 169.44 169.44 1.8K
14:10 169.44 169.46 169.41 169.41 0.9K
14:11 169.37 169.49 169.37 169.49 2.3K
14:12 169.50 169.50 169.44 169.48 1.2K
14:13 169.53 169.53 169.53 169.53 0.3K
14:14 169.55 169.55 169.50 169.51 0.5K
14:15 169.41 169.50 169.41 169.47 1.0K
14:16 169.47 169.55 169.47 169.55 0.4K
14:17 169.59 169.59 169.53 169.53 0.4K
14:18 169.51 169.51 169.44 169.46 1.2K
14:19 169.47 169.47 169.42 169.46 0.8K
14:20 169.47 169.48 169.46 169.46 0.5K
14:21 169.42 169.47 169.42 169.47 0.6K
14:22 169.30 169.38 169.30 169.38 3.4K
14:23 169.39 169.39 169.39 169.39 0.3K
14:24 169.38 169.42 169.38 169.42 0.6K
14:25 169.39 169.45 169.33 169.33 1.8K
14:26 169.37 169.43 169.37 169.42 0.6K
14:27 169.30 169.36 169.30 169.36 1.2K
14:28 169.36 169.36 169.23 169.23 0.8K
14:29 169.28 169.29 169.28 169.29 0.4K
14:30 169.30 169.33 169.29 169.30 1.1K
14:31 169.27 169.27 169.25 169.25 0.4K
14:32 169.26 169.26 169.19 169.19 0.6K
14:33 169.05 169.05 169.05 169.05 0.1K
14:34 169.00 169.07 169.00 169.00 1.9K
14:35 169.02 169.02 169.02 169.02 0.4K
14:36 169.02 169.02 168.97 168.97 0.3K
14:37 168.99 169.01 168.97 169.01 2.2K
14:38 169.03 169.11 169.03 169.11 1.9K
14:39 169.10 169.10 169.10 169.10 0.1K
14:40 169.12 169.12 169.02 169.02 0.8K
14:41 169.08 169.20 169.08 169.20 1.0K
14:42 169.17 169.21 169.17 169.21 0.4K
14:44 169.19 169.19 169.13 169.18 1.2K
14:45 169.13 169.17 169.13 169.17 0.5K
14:46 169.11 169.11 169.11 169.11 0.4K
14:47 169.11 169.18 169.11 169.18 0.7K
14:48 169.14 169.16 169.13 169.16 0.5K
14:50 169.16 169.18 169.16 169.18 0.8K
14:51 169.18 169.29 169.18 169.29 0.7K
14:52 169.27 169.27 169.20 169.20 1.1K
14:53 169.18 169.19 169.07 169.07 1.1K
14:54 169.09 169.09 169.09 169.09 0.3K
14:55 169.07 169.07 169.07 169.07 0.1K
14:56 169.11 169.11 169.11 169.11 0.1K
14:57 169.05 169.05 168.95 168.95 1.6K
14:58 168.92 168.92 168.92 168.92 0.3K
14:59 168.85 168.88 168.85 168.85 0.4K
15:00 168.88 168.88 168.88 168.88 0.9K
15:01 168.91 168.91 168.82 168.82 0.8K
15:02 168.85 168.85 168.85 168.85 0.5K
15:03 168.82 168.82 168.66 168.66 0.9K
15:04 168.67 168.67 168.67 168.67 0.2K
15:06 168.62 168.62 168.60 168.60 0.4K
15:07 168.55 168.55 168.52 168.52 0.3K
15:08 168.55 168.61 168.55 168.57 3.6K
15:10 168.54 168.54 168.53 168.54 1.1K
15:11 168.56 168.57 168.50 168.55 2.3K
15:12 168.58 168.63 168.54 168.54 10.4K
15:13 168.54 168.56 168.54 168.55 0.8K
15:14 168.50 168.50 168.44 168.44 1.4K
15:15 168.42 168.47 168.41 168.47 2.4K
15:16 168.42 168.42 168.28 168.28 0.8K
15:17 168.27 168.31 168.27 168.27 0.7K
15:18 168.22 168.22 168.22 168.22 0.2K
15:19 168.27 168.30 168.20 168.20 3.8K
15:20 168.19 168.19 168.10 168.10 0.6K
15:21 168.19 168.35 168.19 168.35 4.4K
15:22 168.34 168.34 168.32 168.32 0.4K
15:23 168.33 168.35 168.33 168.35 1.5K
15:24 168.34 168.35 168.34 168.35 1.5K
15:25 168.35 168.35 168.25 168.25 1.1K
15:26 168.29 168.33 168.29 168.33 0.8K
15:27 168.38 168.43 168.38 168.43 1.3K
15:28 168.47 168.60 168.47 168.56 1.3K
15:29 168.61 168.61 168.61 168.61 0.1K
15:30 168.47 168.49 168.47 168.49 1.9K
15:31 168.49 168.53 168.49 168.53 0.8K
15:32 168.58 168.61 168.58 168.61 0.9K
15:33 168.63 168.63 168.60 168.60 0.9K
15:34 168.61 168.63 168.55 168.55 2.8K
15:35 168.56 168.56 168.54 168.54 0.2K
15:36 168.56 168.59 168.51 168.51 1.4K
15:37 168.59 168.59 168.59 168.59 0.5K
15:38 168.61 168.69 168.61 168.65 1.1K
15:39 168.63 168.63 168.60 168.60 0.6K
15:40 168.59 168.63 168.50 168.50 1.3K
15:41 168.55 168.62 168.55 168.62 1.5K
15:42 168.62 168.62 168.59 168.59 0.4K
15:43 168.56 168.58 168.54 168.58 2.0K
15:44 168.58 168.64 168.58 168.58 2.0K
15:45 168.57 168.60 168.55 168.60 1.8K
15:46 168.59 168.63 168.59 168.63 0.9K
15:47 168.61 168.71 168.58 168.71 2.5K
15:48 168.67 168.70 168.64 168.70 0.8K
15:49 168.72 168.76 168.72 168.76 0.8K
15:50 168.53 168.64 168.49 168.64 5.5K
15:51 168.60 168.60 168.51 168.54 3.0K
15:52 168.54 168.55 168.41 168.41 2.7K
15:53 168.37 168.51 168.37 168.46 5.7K
15:54 168.44 168.44 168.27 168.34 3.0K
15:55 168.30 168.34 168.29 168.31 5.3K
15:56 168.31 168.31 168.27 168.27 3.3K
15:57 168.31 168.41 168.31 168.33 8.1K
15:58 168.37 168.37 168.12 168.12 19.2K
15:59 168.09 168.10 168.01 168.07 16.3K
16:00 168.09 168.09 168.09 168.09 88.9K
16:01 168.09 168.09 168.09 168.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし