Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 168.99 169.36 168.99 169.36 8.1K
09:31 169.01 169.01 168.51 168.51 1.7K
09:32 169.09 169.09 169.09 169.09 1.0K
09:33 168.78 168.78 168.54 168.54 0.3K
09:34 168.35 168.35 168.35 168.35 0.9K
09:35 168.52 168.94 168.52 168.91 1.9K
09:36 168.67 168.82 168.67 168.82 0.8K
09:37 168.82 169.00 168.82 169.00 6.1K
09:38 168.94 169.25 168.94 169.19 2.6K
09:40 169.24 169.24 169.24 169.24 0.1K
09:41 169.37 169.37 169.37 169.37 0.2K
09:42 169.38 169.47 169.38 169.46 3.6K
09:44 169.59 169.70 169.59 169.70 0.3K
09:45 169.77 169.94 169.45 169.45 6.3K
09:46 169.49 169.77 169.49 169.71 2.0K
09:47 169.80 169.85 169.70 169.70 0.9K
09:48 169.71 169.83 169.59 169.83 2.8K
09:49 169.89 169.89 169.76 169.88 1.9K
09:50 169.80 169.87 169.66 169.66 1.8K
09:51 169.72 169.79 169.61 169.79 1.0K
09:52 169.86 169.86 169.66 169.71 2.0K
09:53 169.64 169.86 169.59 169.78 1.6K
09:54 169.73 169.84 169.73 169.77 0.4K
09:55 169.90 170.04 169.83 169.83 9.7K
09:56 169.83 169.83 169.69 169.82 0.7K
09:57 169.74 169.85 169.69 169.85 1.0K
09:58 169.90 169.90 169.82 169.90 0.8K
09:59 169.96 169.98 169.86 169.98 0.6K
10:00 169.99 170.10 169.83 170.10 1.5K
10:01 170.05 170.05 169.82 169.82 2.6K
10:02 169.90 170.02 169.81 169.92 2.1K
10:03 169.87 169.98 169.80 169.98 1.3K
10:04 170.05 170.21 170.00 170.21 1.6K
10:05 170.13 170.21 169.91 169.91 1.6K
10:06 169.85 169.85 169.56 169.64 1.7K
10:07 169.66 169.77 169.66 169.77 0.7K
10:08 169.70 169.70 169.45 169.45 1.6K
10:09 169.51 169.55 169.39 169.50 1.5K
10:10 169.52 169.52 169.34 169.38 1.3K
10:11 169.41 169.41 169.27 169.32 1.3K
10:12 169.18 169.35 169.18 169.35 3.5K
10:13 169.36 169.46 169.27 169.37 1.8K
10:14 169.45 169.45 169.28 169.28 0.9K
10:15 169.29 169.29 169.05 169.05 3.3K
10:16 169.02 169.38 169.02 169.38 1.6K
10:17 169.44 169.53 169.37 169.46 1.2K
10:18 169.43 169.43 169.25 169.28 1.4K
10:19 169.36 169.36 169.15 169.15 0.9K
10:20 169.14 169.14 168.98 168.98 2.0K
10:21 169.06 169.17 169.06 169.17 0.7K
10:22 169.19 169.20 169.09 169.20 1.6K
10:23 169.12 169.12 168.93 168.93 1.0K
10:24 168.85 168.85 168.69 168.75 2.0K
10:25 168.79 168.87 168.78 168.78 2.2K
10:26 168.82 168.82 168.68 168.79 3.0K
10:27 168.75 168.75 168.57 168.57 3.8K
10:28 168.54 168.67 168.54 168.67 1.9K
10:29 168.71 168.73 168.63 168.63 1.4K
10:30 168.70 168.80 168.70 168.80 2.0K
10:31 168.78 168.92 168.78 168.92 2.2K
10:32 169.01 169.01 168.82 168.82 0.9K
10:33 168.79 168.79 168.69 168.79 0.7K
10:34 168.78 168.84 168.75 168.75 0.6K
10:35 168.72 168.77 168.53 168.77 1.3K
10:36 168.81 168.81 168.60 168.60 0.7K
10:37 168.57 168.74 168.57 168.72 0.7K
10:38 168.66 168.85 168.65 168.85 0.8K
10:39 168.85 168.85 168.75 168.81 0.3K
10:40 168.85 168.87 168.67 168.67 1.2K
10:41 168.62 168.77 168.62 168.77 0.6K
10:42 168.70 168.70 168.62 168.62 0.2K
10:43 168.67 168.79 168.67 168.72 0.6K
10:44 168.72 168.78 168.72 168.78 0.5K
10:45 168.71 168.86 168.68 168.86 0.5K
10:46 168.90 169.05 168.89 168.89 2.5K
10:47 168.86 168.86 168.86 168.86 0.1K
10:48 168.91 168.98 168.91 168.98 1.1K
10:49 169.00 169.02 169.00 169.02 0.4K
10:50 168.94 168.94 168.88 168.90 0.4K
10:51 168.93 168.96 168.88 168.88 0.6K
10:52 168.81 168.86 168.81 168.86 0.7K
10:53 168.80 168.81 168.77 168.81 0.6K
10:54 168.84 168.84 168.84 168.84 0.1K
10:55 168.84 168.84 168.78 168.81 0.4K
10:56 168.78 168.87 168.78 168.87 0.6K
10:57 168.88 168.88 168.88 168.88 0.2K
10:58 168.87 168.87 168.82 168.82 0.3K
10:59 168.88 168.88 168.88 168.88 0.4K
11:00 169.01 169.02 168.99 169.01 1.4K
11:01 169.02 169.02 169.01 169.01 0.4K
11:02 168.97 169.00 168.91 169.00 1.2K
11:04 169.06 169.06 168.91 168.91 0.9K
11:05 168.87 168.87 168.60 168.60 1.1K
11:06 168.59 168.59 168.59 168.59 0.1K
11:07 168.79 168.79 168.79 168.79 0.4K
11:08 168.80 168.91 168.80 168.91 0.4K
11:09 168.86 168.86 168.85 168.85 0.2K
11:11 168.87 168.87 168.87 168.87 0.1K
11:13 168.85 168.85 168.85 168.85 0.4K
11:14 168.76 168.81 168.76 168.81 0.5K
11:15 168.80 168.80 168.80 168.80 0.1K
11:16 168.82 168.82 168.82 168.82 0.1K
11:17 168.70 168.76 168.67 168.67 0.8K
11:18 168.64 168.74 168.64 168.74 0.5K
11:19 168.80 168.87 168.80 168.87 0.5K
11:21 168.87 168.87 168.76 168.76 0.6K
11:22 168.80 168.86 168.80 168.86 0.2K
11:23 168.83 168.86 168.83 168.86 0.2K
11:24 168.80 168.80 168.80 168.80 0.3K
11:25 168.88 168.90 168.80 168.80 0.3K
11:27 168.83 168.86 168.83 168.86 0.4K
11:28 168.86 168.87 168.86 168.87 0.2K
11:29 168.87 168.88 168.81 168.87 1.0K
11:30 168.88 168.88 168.80 168.80 0.3K
11:31 168.87 168.91 168.87 168.91 2.6K
11:33 168.88 168.92 168.88 168.92 0.3K
11:34 168.85 168.85 168.85 168.85 0.1K
11:35 168.87 168.87 168.86 168.87 0.5K
11:36 168.88 168.89 168.85 168.85 1.0K
11:37 168.86 168.86 168.68 168.68 0.7K
11:39 168.79 168.79 168.79 168.79 0.1K
11:40 168.83 168.83 168.80 168.80 0.4K
11:41 168.81 168.81 168.81 168.81 0.3K
11:42 168.78 168.78 168.71 168.71 0.3K
11:43 168.67 168.74 168.67 168.74 0.7K
11:44 168.69 168.69 168.69 168.69 0.2K
11:45 168.72 168.72 168.72 168.72 0.1K
11:46 168.72 168.72 168.72 168.72 0.1K
11:47 168.79 168.79 168.78 168.78 0.5K
11:48 168.79 168.79 168.79 168.79 0.1K
11:50 168.86 168.89 168.86 168.89 0.5K
11:51 168.88 168.89 168.88 168.89 0.2K
11:52 168.81 168.89 168.81 168.89 0.3K
11:54 168.89 168.89 168.87 168.87 0.4K
11:57 168.96 168.96 168.96 168.96 0.7K
11:58 169.08 169.20 169.06 169.20 3.5K
12:00 169.22 169.37 169.22 169.37 2.8K
12:01 169.43 169.43 169.41 169.43 0.8K
12:02 169.44 169.49 169.44 169.49 0.6K
12:03 169.53 169.58 169.47 169.47 1.0K
12:04 169.39 169.48 169.39 169.48 2.0K
12:05 169.57 169.57 169.57 169.57 0.1K
12:06 169.55 169.55 169.46 169.46 0.5K
12:07 169.57 169.57 169.54 169.54 0.2K
12:08 169.43 169.48 169.35 169.35 0.8K
12:11 169.38 169.40 169.34 169.34 0.8K
12:12 169.39 169.39 169.39 169.39 0.1K
12:13 169.43 169.47 169.43 169.47 0.2K
12:14 169.44 169.44 169.34 169.34 0.3K
12:17 169.32 169.32 169.27 169.31 0.3K
12:18 169.39 169.41 169.36 169.41 0.5K
12:19 169.43 169.43 169.43 169.43 0.1K
12:20 169.43 169.46 169.41 169.41 0.4K
12:21 169.41 169.41 169.40 169.40 0.2K
12:23 169.49 169.66 169.49 169.65 1.8K
12:24 169.61 169.62 169.51 169.56 4.6K
12:25 169.59 169.59 169.59 169.59 0.1K
12:29 169.43 169.43 169.43 169.43 0.1K
12:30 169.44 169.44 169.44 169.44 0.2K
12:31 169.49 169.49 169.49 169.49 0.1K
12:32 169.50 169.53 169.50 169.53 1.1K
12:33 169.44 169.44 169.44 169.44 0.1K
12:34 169.48 169.48 169.48 169.48 0.2K
12:35 169.43 169.43 169.38 169.38 0.5K
12:37 169.38 169.40 169.38 169.40 0.2K
12:38 169.44 169.44 169.44 169.44 0.1K
12:39 169.41 169.41 169.41 169.41 0.8K
12:41 169.47 169.47 169.44 169.44 0.4K
12:42 169.45 169.45 169.45 169.45 0.2K
12:44 169.47 169.47 169.47 169.47 0.2K
12:45 169.50 169.50 169.48 169.48 0.5K
12:46 169.47 169.55 169.47 169.55 1.3K
12:47 169.54 169.54 169.51 169.51 0.7K
12:49 169.41 169.41 169.36 169.36 0.3K
12:51 169.41 169.49 169.41 169.49 0.4K
12:52 169.45 169.45 169.45 169.45 0.1K
12:53 169.39 169.46 169.39 169.46 0.5K
12:54 169.42 169.42 169.30 169.30 1.2K
12:55 169.31 169.32 169.23 169.26 2.5K
12:57 169.24 169.24 169.20 169.21 0.4K
12:58 169.06 169.06 169.06 169.06 0.1K
12:59 169.01 169.12 169.01 169.12 0.2K
13:00 169.21 169.24 169.21 169.24 0.3K
13:03 169.19 169.19 169.10 169.10 1.1K
13:05 169.10 169.10 169.10 169.10 0.1K
13:06 169.10 169.10 169.10 169.10 0.1K
13:07 169.18 169.20 169.18 169.20 0.3K
13:08 169.16 169.16 169.16 169.16 0.2K
13:09 169.15 169.20 169.15 169.20 0.3K
13:11 169.20 169.23 169.20 169.23 0.2K
13:12 169.24 169.24 169.24 169.24 0.1K
13:15 169.18 169.18 169.18 169.18 0.2K
13:16 169.17 169.17 169.17 169.17 0.1K
13:19 169.18 169.18 169.13 169.15 0.5K
13:21 169.12 169.13 169.10 169.10 0.9K
13:22 169.09 169.09 169.00 169.01 0.5K
13:23 169.02 169.02 169.02 169.02 0.1K
13:25 169.04 169.04 169.03 169.03 0.3K
13:26 169.03 169.03 169.01 169.01 0.4K
13:27 169.03 169.05 169.01 169.01 0.9K
13:28 169.05 169.07 169.05 169.07 0.8K
13:29 169.04 169.04 168.95 168.95 0.6K
13:30 169.00 169.00 169.00 169.00 0.1K
13:32 169.00 169.00 169.00 169.00 0.2K
13:34 168.96 168.96 168.96 168.96 0.1K
13:35 168.99 168.99 168.97 168.97 0.5K
13:36 169.01 169.01 168.94 168.94 0.6K
13:37 168.93 168.93 168.90 168.90 0.5K
13:38 168.95 168.97 168.95 168.97 0.3K
13:39 168.99 169.01 168.99 169.01 0.8K
13:40 169.01 169.01 168.94 168.94 0.3K
13:41 168.96 168.96 168.96 168.96 0.1K
13:42 169.01 169.04 169.01 169.02 1.4K
13:43 169.05 169.05 169.03 169.03 0.5K
13:44 169.04 169.04 168.92 168.92 0.6K
13:45 168.93 169.00 168.93 169.00 0.8K
13:48 169.03 169.03 168.97 168.97 0.6K
13:49 168.98 169.00 168.91 168.91 0.7K
13:50 168.98 168.98 168.85 168.85 0.5K
13:51 168.94 168.94 168.94 168.94 0.2K
13:52 168.97 168.98 168.97 168.98 0.8K
13:53 168.97 168.97 168.92 168.93 0.3K
13:54 168.87 168.88 168.87 168.88 0.2K
13:55 168.84 168.90 168.84 168.90 0.8K
13:57 168.88 168.88 168.88 168.88 0.1K
13:58 168.80 168.80 168.80 168.80 1.6K
13:59 168.78 168.78 168.71 168.76 1.2K
14:00 168.77 168.81 168.77 168.81 0.8K
14:01 168.85 168.85 168.80 168.80 0.6K
14:02 168.73 168.73 168.73 168.73 0.7K
14:06 168.71 168.99 168.71 168.99 1.7K
14:07 169.14 169.14 169.08 169.08 4.4K
14:08 169.14 169.28 169.14 169.25 1.5K
14:09 169.26 169.26 169.25 169.25 12.8K
14:10 169.22 169.22 169.13 169.13 5.9K
14:11 169.19 169.22 169.19 169.22 0.4K
14:12 169.20 169.20 169.20 169.20 0.1K
14:13 169.27 169.27 169.27 169.27 0.1K
14:14 169.35 169.47 169.35 169.47 0.9K
14:15 169.39 169.39 169.29 169.39 0.7K
14:16 169.45 169.45 169.45 169.45 0.2K
14:17 169.50 169.50 169.50 169.50 1.7K
14:18 169.46 169.46 169.42 169.42 0.4K
14:19 169.39 169.39 169.39 169.39 0.1K
14:20 169.26 169.26 169.26 169.26 0.2K
14:22 169.18 169.18 169.15 169.15 0.2K
14:24 169.15 169.15 169.01 169.01 0.5K
14:25 169.11 169.21 169.11 169.21 0.9K
14:26 169.15 169.15 169.06 169.06 0.3K
14:27 169.14 169.17 169.14 169.17 0.5K
14:28 169.26 169.26 169.26 169.26 0.2K
14:29 169.28 169.31 169.27 169.27 0.5K
14:30 169.23 169.23 169.18 169.18 0.6K
14:31 169.15 169.22 169.13 169.22 1.0K
14:32 169.26 169.36 169.26 169.36 0.7K
14:33 169.30 169.30 169.26 169.26 0.5K
14:35 169.22 169.23 169.14 169.23 1.3K
14:36 169.24 169.26 169.19 169.19 0.4K
14:38 169.24 169.29 169.23 169.23 1.0K
14:39 169.21 169.21 169.21 169.21 0.1K
14:40 169.18 169.18 168.98 168.98 1.3K
14:41 169.00 169.15 169.00 169.15 2.1K
14:42 169.07 169.07 169.07 169.07 0.1K
14:43 168.97 168.97 168.92 168.92 0.3K
14:44 168.85 168.86 168.85 168.86 0.5K
14:45 168.75 168.77 168.75 168.77 0.4K
14:47 168.71 168.71 168.61 168.65 0.4K
14:48 168.60 168.63 168.60 168.63 1.1K
14:49 168.52 168.59 168.51 168.59 0.3K
14:50 168.54 168.56 168.42 168.56 2.3K
14:52 168.56 168.56 168.51 168.51 0.6K
14:53 168.54 168.54 168.43 168.43 1.1K
14:54 168.46 168.46 168.39 168.39 1.2K
14:56 168.45 168.45 168.36 168.40 0.5K
14:58 168.47 168.63 168.38 168.63 1.8K
14:59 168.58 168.58 168.55 168.55 0.7K
15:00 168.47 168.54 168.47 168.54 0.9K
15:01 168.52 168.52 168.52 168.52 0.3K
15:02 168.50 168.60 168.50 168.60 1.5K
15:03 168.48 168.48 168.37 168.37 0.6K
15:04 168.42 168.42 168.42 168.42 0.3K
15:05 168.32 168.45 168.32 168.45 0.7K
15:06 168.48 168.48 168.44 168.44 0.4K
15:07 168.30 168.30 168.19 168.19 1.3K
15:08 168.15 168.15 168.14 168.14 0.2K
15:09 168.13 168.18 168.13 168.16 1.2K
15:10 168.22 168.22 168.22 168.22 0.6K
15:11 168.26 168.26 168.26 168.26 0.2K
15:12 168.29 168.29 168.22 168.22 0.2K
15:13 168.26 168.28 168.16 168.16 2.2K
15:14 168.07 168.09 168.00 168.08 1.9K
15:15 168.11 168.22 168.11 168.22 1.1K
15:16 168.21 168.21 168.21 168.21 0.1K
15:17 168.21 168.21 168.13 168.13 0.7K
15:18 168.18 168.18 168.18 168.18 0.2K
15:19 168.13 168.13 168.07 168.07 0.9K
15:20 168.08 168.09 168.02 168.02 1.5K
15:21 168.01 168.08 167.95 168.04 1.6K
15:22 168.03 168.03 168.00 168.00 0.2K
15:23 168.03 168.05 167.95 167.95 0.9K
15:24 167.80 167.91 167.80 167.89 1.3K
15:25 167.85 167.90 167.83 167.83 1.3K
15:26 167.87 167.87 167.75 167.86 1.7K
15:27 167.81 167.88 167.80 167.83 0.9K
15:28 167.80 167.80 167.65 167.78 1.8K
15:29 167.67 167.68 167.64 167.64 0.8K
15:30 167.51 167.61 167.43 167.43 2.1K
15:31 167.43 167.71 167.43 167.71 2.5K
15:32 167.76 167.76 167.67 167.67 0.7K
15:33 167.70 167.85 167.70 167.85 1.5K
15:34 167.93 168.03 167.93 167.99 1.3K
15:35 167.96 167.97 167.88 167.97 1.4K
15:36 168.05 168.06 167.89 167.89 2.1K
15:37 167.94 167.95 167.94 167.95 0.3K
15:38 167.90 167.90 167.75 167.75 0.9K
15:39 167.73 167.73 167.70 167.70 0.3K
15:40 167.75 167.97 167.75 167.97 1.8K
15:41 168.05 168.05 167.95 167.95 0.7K
15:42 167.92 167.95 167.92 167.95 0.3K
15:43 167.95 167.95 167.85 167.85 0.3K
15:44 167.92 167.95 167.92 167.95 0.7K
15:45 167.95 167.96 167.85 167.85 1.2K
15:46 167.78 167.78 167.78 167.78 0.1K
15:47 167.83 167.89 167.83 167.86 0.9K
15:48 167.83 167.85 167.76 167.82 6.1K
15:49 167.83 167.86 167.74 167.77 2.3K
15:50 167.71 167.75 167.66 167.66 3.4K
15:51 167.69 167.82 167.68 167.80 2.1K
15:52 167.83 167.95 167.83 167.86 3.1K
15:53 167.87 168.05 167.87 168.05 2.1K
15:54 167.98 167.98 167.80 167.80 16.4K
15:55 167.93 167.96 167.74 167.81 11.7K
15:56 167.83 167.97 167.76 167.94 11.2K
15:57 167.96 167.96 167.89 167.93 3.2K
15:58 167.94 168.03 167.87 168.03 9.2K
15:59 167.99 168.03 167.96 168.03 5.8K
16:00 167.98 167.98 167.98 167.98 346.4K
16:01 167.98 167.98 167.98 167.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし