Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 169.37 169.51 169.23 169.51 8.6K
09:31 169.82 169.82 169.75 169.75 2.0K
09:32 169.61 169.61 169.61 169.61 0.4K
09:33 169.82 169.82 169.82 169.82 0.1K
09:35 169.00 169.00 169.00 169.00 2.0K
09:36 168.56 168.56 168.25 168.25 1.5K
09:37 168.37 168.77 168.37 168.77 0.4K
09:39 169.00 169.00 169.00 169.00 0.1K
09:40 168.95 168.95 168.95 168.95 0.6K
09:41 168.96 168.96 168.96 168.96 0.2K
09:43 169.37 169.37 169.11 169.11 0.5K
09:44 169.07 169.07 169.06 169.06 0.2K
09:45 169.01 169.01 168.81 168.82 1.3K
09:46 168.86 168.92 168.78 168.87 0.8K
09:47 168.74 169.02 168.67 169.02 3.0K
09:48 168.97 168.99 168.76 168.76 1.6K
09:49 168.70 168.77 168.69 168.77 0.5K
09:50 168.81 168.89 168.66 168.66 1.4K
09:51 168.45 168.53 168.35 168.44 3.1K
09:52 168.24 168.45 168.24 168.45 2.0K
09:53 168.52 168.56 168.42 168.52 2.0K
09:54 168.59 168.77 168.59 168.73 1.6K
09:55 168.68 168.70 168.60 168.70 0.9K
09:56 168.80 168.80 168.45 168.51 2.2K
09:57 168.56 168.66 168.47 168.66 1.0K
09:58 168.73 168.94 168.73 168.94 1.3K
09:59 168.86 168.90 168.82 168.90 1.0K
10:00 168.90 169.05 168.90 168.93 3.4K
10:01 169.03 169.03 168.73 168.81 2.0K
10:02 168.76 169.18 168.76 169.00 1.9K
10:03 168.97 169.05 168.96 168.96 0.9K
10:04 169.03 169.05 168.67 168.67 2.6K
10:05 168.74 168.74 168.54 168.62 1.0K
10:06 168.51 168.62 168.51 168.62 1.0K
10:07 168.67 168.85 168.61 168.78 1.5K
10:08 168.73 168.87 168.73 168.75 2.1K
10:09 168.83 168.89 168.83 168.88 0.7K
10:10 168.85 169.00 168.71 169.00 1.6K
10:11 168.95 168.95 168.80 168.80 2.4K
10:12 168.86 168.90 168.83 168.90 1.2K
10:13 168.79 168.88 168.76 168.76 1.1K
10:14 168.71 168.84 168.71 168.84 0.8K
10:15 168.80 168.80 168.69 168.69 1.6K
10:16 168.79 168.93 168.79 168.87 1.8K
10:17 168.82 168.82 168.82 168.82 0.4K
10:18 169.03 169.18 169.03 169.18 1.0K
10:19 169.28 169.30 169.21 169.21 2.6K
10:20 169.27 169.33 169.27 169.33 0.5K
10:21 169.35 169.35 169.10 169.21 2.1K
10:22 169.17 169.17 169.09 169.09 1.3K
10:23 169.10 169.10 169.04 169.08 1.2K
10:24 169.10 169.15 169.10 169.13 1.3K
10:25 169.09 169.09 168.78 168.78 1.7K
10:26 168.75 168.92 168.75 168.82 1.7K
10:27 168.78 168.81 168.67 168.81 2.3K
10:28 168.84 168.90 168.74 168.77 1.0K
10:29 168.81 168.81 168.72 168.77 0.8K
10:30 168.65 168.70 168.50 168.50 2.5K
10:31 168.54 168.61 168.45 168.46 9.8K
10:32 168.54 168.56 168.36 168.39 1.5K
10:33 168.33 168.36 168.23 168.26 1.1K
10:34 168.19 168.19 168.10 168.11 5.2K
10:35 168.06 168.06 167.81 167.81 1.4K
10:36 167.80 167.83 167.72 167.83 1.7K
10:37 167.87 167.87 167.57 167.57 6.2K
10:38 167.52 167.52 167.17 167.17 3.6K
10:39 167.11 167.28 167.09 167.26 6.1K
10:40 167.18 167.19 167.10 167.19 0.6K
10:41 167.22 167.42 167.18 167.18 1.2K
10:42 167.19 167.33 167.19 167.33 0.8K
10:43 167.38 167.53 167.31 167.42 1.0K
10:44 167.33 167.35 167.13 167.32 2.0K
10:45 167.30 167.35 167.21 167.29 1.6K
10:46 167.28 167.31 167.24 167.28 0.5K
10:47 167.35 167.35 167.10 167.10 0.7K
10:48 167.20 167.29 167.08 167.28 2.0K
10:49 167.29 167.29 167.17 167.29 1.7K
10:50 167.27 167.39 167.27 167.39 1.2K
10:51 167.44 167.45 167.29 167.29 1.0K
10:52 167.28 167.59 167.28 167.55 1.3K
10:53 167.70 167.82 167.64 167.82 1.1K
10:54 167.87 167.94 167.84 167.94 1.2K
10:55 167.87 167.87 167.78 167.82 0.8K
10:56 167.80 167.80 167.80 167.80 0.1K
10:57 167.80 168.01 167.80 168.01 1.9K
10:58 168.05 168.05 168.01 168.02 0.4K
10:59 168.03 168.03 167.99 167.99 0.5K
11:00 167.86 168.03 167.86 167.96 1.5K
11:01 167.92 167.93 167.89 167.93 0.9K
11:02 168.00 168.06 168.00 168.06 1.2K
11:03 168.11 168.24 168.11 168.24 1.6K
11:05 168.27 168.35 168.27 168.35 0.5K
11:06 168.37 168.49 168.37 168.49 1.1K
11:07 168.52 168.66 168.52 168.66 0.3K
11:08 168.66 168.67 168.60 168.60 0.9K
11:09 168.63 168.63 168.46 168.46 0.6K
11:10 168.53 168.53 168.53 168.53 0.5K
11:11 168.58 168.58 168.58 168.58 0.1K
11:12 168.59 168.69 168.59 168.64 1.0K
11:13 168.59 168.59 168.59 168.59 0.1K
11:14 168.58 168.58 168.58 168.58 0.1K
11:15 168.53 168.53 168.42 168.45 1.6K
11:16 168.47 168.50 168.47 168.50 0.6K
11:17 168.43 168.43 168.43 168.43 0.1K
11:18 168.42 168.45 168.41 168.41 0.7K
11:19 168.47 168.56 168.47 168.55 1.5K
11:20 168.61 168.61 168.49 168.49 0.6K
11:21 168.59 168.60 168.59 168.60 0.3K
11:22 168.57 168.57 168.57 168.57 0.1K
11:23 168.32 168.44 168.32 168.44 0.8K
11:24 168.46 168.46 168.45 168.45 0.5K
11:25 168.49 168.56 168.49 168.56 1.0K
11:26 168.41 168.41 168.41 168.41 0.2K
11:27 168.40 168.47 168.40 168.42 0.5K
11:28 168.42 168.42 168.33 168.33 0.7K
11:29 168.36 168.36 168.24 168.24 0.3K
11:30 168.26 168.27 168.26 168.27 0.3K
11:31 168.28 168.39 168.28 168.39 0.9K
11:32 168.29 168.40 168.29 168.40 0.5K
11:33 168.40 168.54 168.40 168.54 1.2K
11:34 168.55 168.55 168.54 168.54 0.3K
11:35 168.56 168.65 168.56 168.65 1.7K
11:37 168.67 168.67 168.44 168.55 1.2K
11:39 168.45 168.45 168.45 168.45 0.1K
11:40 168.44 168.45 168.44 168.45 0.2K
11:41 168.41 168.45 168.39 168.45 0.6K
11:42 168.36 168.39 168.32 168.39 0.6K
11:43 168.42 168.42 168.42 168.42 0.2K
11:44 168.46 168.46 168.46 168.46 0.3K
11:45 168.39 168.39 168.31 168.31 0.6K
11:46 168.23 168.31 168.23 168.24 0.6K
11:47 168.21 168.21 168.17 168.17 0.2K
11:48 168.24 168.35 168.24 168.35 1.2K
11:49 168.19 168.19 168.19 168.19 0.3K
11:50 168.20 168.32 168.20 168.32 2.5K
11:53 168.29 168.31 168.29 168.31 0.4K
11:54 168.26 168.26 168.26 168.26 0.1K
11:55 168.31 168.37 168.28 168.28 2.7K
11:56 168.21 168.21 168.21 168.21 0.1K
11:57 168.27 168.32 168.27 168.32 0.9K
11:58 168.33 168.36 168.33 168.36 0.5K
11:59 168.37 168.41 168.37 168.41 0.3K
12:00 168.38 168.41 168.38 168.41 0.3K
12:01 168.55 168.55 168.45 168.45 0.6K
12:02 168.50 168.57 168.50 168.50 0.6K
12:03 168.58 168.58 168.58 168.58 0.1K
12:04 168.59 168.59 168.37 168.37 0.8K
12:05 168.34 168.35 168.31 168.31 0.3K
12:06 168.39 168.39 168.32 168.32 1.1K
12:07 168.28 168.28 168.27 168.27 0.7K
12:08 168.27 168.33 168.25 168.33 0.8K
12:09 168.22 168.37 168.22 168.37 0.6K
12:10 168.33 168.42 168.29 168.42 0.8K
12:11 168.42 168.45 168.32 168.32 1.1K
12:13 168.33 168.33 168.25 168.32 1.0K
12:15 168.30 168.30 168.24 168.24 0.3K
12:16 168.23 168.23 168.23 168.23 0.3K
12:17 168.22 168.23 168.17 168.17 0.5K
12:18 168.23 168.23 168.22 168.22 0.6K
12:19 168.25 168.28 168.25 168.28 0.4K
12:20 168.20 168.20 168.20 168.20 0.1K
12:21 168.20 168.23 168.20 168.23 0.4K
12:22 168.22 168.26 168.22 168.26 0.5K
12:23 168.26 168.32 168.26 168.32 1.2K
12:24 168.32 168.32 168.32 168.32 0.3K
12:25 168.38 168.41 168.38 168.41 0.3K
12:26 168.39 168.39 168.39 168.39 0.1K
12:27 168.39 168.39 168.36 168.36 0.2K
12:28 168.35 168.35 168.35 168.35 0.1K
12:29 168.36 168.41 168.36 168.41 0.4K
12:30 168.43 168.47 168.43 168.44 1.3K
12:31 168.50 168.50 168.50 168.50 0.1K
12:33 168.49 168.49 168.46 168.46 0.3K
12:34 168.43 168.43 168.43 168.43 0.1K
12:35 168.40 168.40 168.37 168.37 0.4K
12:36 168.46 168.46 168.37 168.37 0.7K
12:37 168.39 168.39 168.26 168.27 0.7K
12:38 168.30 168.30 168.26 168.26 0.2K
12:39 168.34 168.34 168.34 168.34 0.3K
12:41 168.25 168.27 168.24 168.24 0.4K
12:42 168.20 168.20 168.20 168.20 0.1K
12:43 168.26 168.31 168.26 168.31 0.8K
12:44 168.36 168.36 168.28 168.28 0.6K
12:45 168.24 168.33 168.24 168.26 0.9K
12:46 168.36 168.44 168.36 168.44 0.3K
12:47 168.37 168.37 168.37 168.37 0.2K
12:48 168.30 168.30 168.27 168.27 0.6K
12:49 168.37 168.47 168.37 168.47 1.2K
12:50 168.55 168.55 168.55 168.55 0.2K
12:52 168.73 168.73 168.73 168.73 0.3K
12:53 168.73 168.73 168.73 168.73 0.1K
12:54 168.66 168.66 168.58 168.58 0.6K
12:55 168.56 168.57 168.56 168.57 0.2K
12:56 168.57 168.57 168.57 168.57 0.2K
12:57 168.55 168.61 168.53 168.53 1.0K
12:58 168.55 168.63 168.55 168.60 1.5K
12:59 168.64 168.67 168.64 168.67 0.4K
13:00 168.71 168.77 168.71 168.76 0.8K
13:01 168.80 168.80 168.80 168.80 0.1K
13:02 168.86 168.89 168.84 168.89 0.6K
13:03 168.92 168.92 168.71 168.71 2.4K
13:04 168.70 168.70 168.70 168.70 0.1K
13:05 168.62 168.62 168.59 168.59 0.2K
13:06 168.56 168.67 168.56 168.67 1.5K
13:07 168.61 168.62 168.61 168.62 0.5K
13:08 168.62 168.62 168.62 168.62 0.5K
13:09 168.60 168.60 168.60 168.60 0.1K
13:10 168.53 168.53 168.45 168.53 2.3K
13:11 168.54 168.54 168.54 168.54 0.3K
13:12 168.49 168.49 168.48 168.48 0.2K
13:13 168.49 168.49 168.49 168.49 0.7K
13:14 168.55 168.67 168.55 168.67 2.0K
13:15 168.68 168.76 168.68 168.76 1.7K
13:16 168.76 168.81 168.76 168.78 6.1K
13:17 168.74 168.74 168.70 168.70 0.3K
13:18 168.72 168.72 168.69 168.69 0.2K
13:19 168.72 168.72 168.64 168.64 0.6K
13:20 168.69 168.76 168.69 168.76 0.8K
13:21 168.72 168.72 168.72 168.72 0.2K
13:22 168.67 168.67 168.62 168.63 0.4K
13:23 168.60 168.65 168.60 168.65 0.2K
13:24 168.65 168.65 168.56 168.56 0.3K
13:25 168.60 168.62 168.50 168.50 0.6K
13:26 168.51 168.51 168.46 168.46 0.5K
13:27 168.51 168.57 168.51 168.57 0.8K
13:28 168.45 168.45 168.45 168.45 0.3K
13:29 168.45 168.45 168.42 168.42 0.2K
13:30 168.37 168.37 168.37 168.37 0.1K
13:31 168.37 168.49 168.37 168.49 1.3K
13:33 168.50 168.50 168.50 168.50 0.1K
13:34 168.50 168.50 168.50 168.50 0.4K
13:35 168.54 168.54 168.54 168.54 0.1K
13:36 168.44 168.44 168.36 168.36 0.5K
13:37 168.46 168.46 168.43 168.43 0.3K
13:38 168.43 168.48 168.43 168.48 0.4K
13:39 168.45 168.45 168.43 168.43 0.2K
13:40 168.49 168.54 168.49 168.50 0.6K
13:41 168.51 168.51 168.51 168.51 0.1K
13:42 168.56 168.64 168.56 168.64 1.4K
13:43 168.66 168.66 168.58 168.58 0.4K
13:44 168.59 168.59 168.55 168.59 0.5K
13:45 168.56 168.56 168.56 168.56 0.6K
13:46 168.54 168.56 168.51 168.55 1.1K
13:48 168.53 168.53 168.44 168.50 0.9K
13:49 168.52 168.53 168.52 168.53 0.3K
13:51 168.50 168.50 168.50 168.50 0.1K
13:52 168.51 168.51 168.51 168.51 0.1K
13:53 168.54 168.61 168.54 168.61 1.3K
13:55 168.72 168.72 168.72 168.72 0.1K
13:56 168.75 168.82 168.75 168.82 0.6K
13:57 168.84 168.84 168.84 168.84 0.2K
13:58 168.87 168.87 168.87 168.87 0.7K
13:59 168.86 168.86 168.77 168.77 0.7K
14:00 168.75 168.79 168.75 168.77 1.3K
14:01 168.79 168.79 168.79 168.79 0.3K
14:02 168.86 168.86 168.86 168.86 0.2K
14:03 168.89 168.89 168.89 168.89 0.2K
14:04 168.84 168.84 168.76 168.76 0.4K
14:06 168.84 168.84 168.84 168.84 0.2K
14:07 168.87 168.87 168.87 168.87 0.1K
14:08 168.87 168.87 168.87 168.87 0.1K
14:09 168.87 168.87 168.81 168.81 0.3K
14:10 168.77 168.77 168.77 168.77 0.7K
14:11 168.78 168.80 168.78 168.80 0.4K
14:12 168.72 168.72 168.64 168.64 0.9K
14:13 168.64 168.64 168.64 168.64 0.1K
14:14 168.67 168.67 168.64 168.64 0.2K
14:15 168.67 168.71 168.67 168.71 0.6K
14:16 168.72 168.77 168.72 168.77 0.7K
14:18 168.77 168.77 168.77 168.77 0.2K
14:19 168.75 168.75 168.72 168.72 0.5K
14:20 168.71 168.71 168.71 168.71 0.1K
14:21 168.80 168.83 168.80 168.83 0.6K
14:22 168.85 168.91 168.78 168.91 1.9K
14:23 168.87 168.87 168.85 168.85 0.4K
14:24 168.95 168.95 168.95 168.95 0.4K
14:27 168.90 168.91 168.80 168.80 1.0K
14:28 168.91 168.91 168.91 168.91 0.2K
14:29 168.87 168.87 168.86 168.86 0.2K
14:30 168.94 168.94 168.92 168.92 0.9K
14:32 168.93 168.94 168.90 168.90 0.5K
14:33 168.96 168.96 168.96 168.96 0.1K
14:34 168.95 169.07 168.95 169.07 1.7K
14:35 169.08 169.08 169.02 169.02 0.6K
14:36 169.03 169.04 169.00 169.00 1.2K
14:37 168.94 168.99 168.93 168.99 0.8K
14:38 168.95 168.95 168.89 168.89 0.5K
14:39 168.87 168.87 168.87 168.87 0.2K
14:40 168.85 168.85 168.81 168.85 1.5K
14:41 168.82 168.85 168.82 168.85 0.3K
14:43 168.90 168.90 168.86 168.86 0.7K
14:44 168.82 168.82 168.82 168.82 0.3K
14:45 168.80 168.81 168.80 168.81 0.2K
14:46 168.81 168.87 168.81 168.82 0.9K
14:47 168.81 168.81 168.81 168.81 0.3K
14:48 168.86 168.97 168.86 168.97 1.0K
14:49 168.94 168.94 168.81 168.81 0.4K
14:51 168.82 168.86 168.82 168.86 0.7K
14:52 168.84 168.84 168.81 168.83 0.7K
14:53 168.86 169.00 168.86 168.95 1.5K
14:54 168.95 168.95 168.95 168.95 0.2K
14:55 168.88 168.94 168.84 168.94 0.8K
14:56 168.97 168.97 168.95 168.95 0.4K
14:57 168.94 168.96 168.90 168.96 0.5K
14:58 168.99 168.99 168.99 168.99 0.1K
14:59 168.95 168.95 168.94 168.94 0.4K
15:00 168.99 169.01 168.96 168.96 0.6K
15:01 168.99 169.02 168.99 169.02 0.3K
15:02 169.05 169.11 169.05 169.07 1.4K
15:03 169.05 169.05 169.05 169.05 0.2K
15:04 169.06 169.12 169.06 169.07 1.1K
15:05 169.01 169.06 169.01 169.06 0.5K
15:06 169.13 169.15 169.13 169.14 1.0K
15:07 169.17 169.21 169.17 169.20 2.1K
15:08 169.18 169.18 169.18 169.18 0.3K
15:09 169.13 169.16 169.11 169.16 0.7K
15:10 169.09 169.09 169.08 169.08 0.2K
15:11 169.10 169.10 169.07 169.07 0.4K
15:12 169.09 169.09 169.05 169.05 0.5K
15:13 169.00 169.00 168.97 168.97 0.2K
15:14 169.03 169.11 169.03 169.11 1.3K
15:15 169.07 169.07 169.07 169.07 0.3K
15:16 169.06 169.06 169.06 169.06 0.2K
15:17 169.13 169.13 169.09 169.13 0.6K
15:18 169.17 169.21 169.17 169.21 0.7K
15:19 169.17 169.17 169.17 169.17 0.3K
15:20 169.14 169.14 169.14 169.14 0.3K
15:22 169.05 169.12 169.05 169.09 1.8K
15:23 169.15 169.18 169.15 169.17 0.6K
15:24 169.11 169.11 169.11 169.11 0.8K
15:25 169.05 169.05 169.02 169.02 0.9K
15:27 168.97 168.97 168.97 168.97 0.3K
15:28 168.96 169.01 168.96 169.01 1.2K
15:29 169.02 169.03 169.02 169.03 0.2K
15:30 169.05 169.06 169.01 169.01 1.4K
15:31 169.00 169.14 169.00 169.06 1.9K
15:33 169.03 169.05 169.03 169.05 0.6K
15:34 169.06 169.09 169.06 169.09 0.2K
15:35 169.02 169.12 169.01 169.12 1.3K
15:37 169.19 169.25 169.19 169.22 1.4K
15:38 169.21 169.21 169.20 169.20 0.4K
15:39 169.18 169.18 169.18 169.18 0.2K
15:40 169.14 169.14 169.06 169.06 1.6K
15:41 169.12 169.12 169.06 169.06 2.1K
15:42 169.10 169.10 169.10 169.10 0.1K
15:43 169.10 169.12 169.07 169.12 1.5K
15:44 169.12 169.12 169.03 169.05 1.6K
15:45 169.00 169.00 168.92 168.92 2.1K
15:46 168.91 168.97 168.91 168.93 2.2K
15:47 168.98 169.00 168.96 168.96 0.9K
15:48 169.00 169.04 168.99 168.99 1.4K
15:49 169.02 169.02 168.96 168.96 0.7K
15:50 169.02 169.11 169.00 169.11 6.1K
15:51 169.08 169.08 168.99 168.99 1.2K
15:52 168.88 169.00 168.88 168.93 2.3K
15:53 168.95 168.95 168.86 168.86 3.6K
15:54 168.86 168.92 168.80 168.80 2.5K
15:55 168.82 168.99 168.82 168.99 6.6K
15:56 168.85 168.94 168.85 168.94 6.9K
15:57 168.95 169.03 168.88 168.98 7.2K
15:58 168.99 169.03 168.93 168.93 1.9K
15:59 168.98 169.09 168.95 169.09 6.1K
16:00 169.09 169.09 169.09 169.09 190.7K
16:01 169.09 169.09 169.09 169.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし