Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 167.41 167.41 166.92 167.13 15.9K
09:31 166.90 167.63 166.90 167.27 7.7K
09:32 167.45 168.85 167.45 168.85 1.2K
09:33 168.59 168.59 168.59 168.59 0.1K
09:34 168.82 168.82 168.27 168.27 1.5K
09:35 168.06 168.52 168.00 168.31 3.1K
09:36 168.32 169.00 168.32 168.92 1.8K
09:37 169.09 169.09 168.32 168.32 1.8K
09:38 168.59 168.59 168.26 168.26 1.4K
09:39 168.43 168.43 168.43 168.43 0.5K
09:40 168.64 168.68 168.10 168.10 2.4K
09:41 168.07 168.07 167.80 167.91 0.5K
09:42 167.92 167.92 167.55 167.73 4.7K
09:43 167.68 167.78 167.53 167.70 7.9K
09:44 167.50 167.69 167.48 167.69 2.2K
09:45 167.42 167.52 167.07 167.07 5.1K
09:46 167.11 167.12 166.91 167.02 4.0K
09:47 167.05 167.24 167.01 167.22 2.0K
09:48 167.41 167.86 167.40 167.75 3.7K
09:49 167.70 167.78 167.55 167.75 3.8K
09:50 167.83 167.88 167.57 167.60 5.9K
09:51 167.36 167.53 167.12 167.45 3.7K
09:52 167.52 168.00 167.52 167.94 2.5K
09:53 167.93 167.98 167.89 167.93 4.3K
09:54 167.71 167.78 167.45 167.45 4.2K
09:55 167.55 167.87 167.55 167.66 1.9K
09:56 167.53 167.65 167.45 167.64 1.8K
09:57 167.63 167.86 167.59 167.83 2.5K
09:58 167.73 167.73 167.48 167.48 3.7K
09:59 167.47 167.51 167.35 167.50 2.3K
10:00 167.52 167.54 167.25 167.39 2.7K
10:01 167.33 167.68 167.33 167.39 2.1K
10:02 167.35 167.53 167.35 167.53 1.5K
10:03 167.42 167.72 167.40 167.72 0.9K
10:04 167.76 167.81 167.50 167.62 1.8K
10:05 167.70 167.76 167.45 167.68 2.1K
10:06 167.82 168.08 167.72 168.08 1.7K
10:07 168.02 168.08 168.02 168.08 0.8K
10:08 168.00 168.00 167.91 167.94 1.0K
10:09 167.95 168.08 167.84 168.08 1.3K
10:10 168.09 168.09 167.84 167.84 1.0K
10:11 167.75 167.77 167.64 167.73 15.3K
10:12 167.72 168.00 167.72 167.90 1.3K
10:13 168.03 168.05 168.00 168.04 1.5K
10:14 168.10 168.16 168.01 168.03 4.9K
10:15 167.99 168.19 167.96 168.19 2.1K
10:16 168.22 168.26 168.15 168.17 0.9K
10:17 168.12 168.19 168.06 168.14 1.0K
10:18 168.26 168.46 168.26 168.36 1.7K
10:19 168.31 168.31 168.30 168.30 0.2K
10:20 168.34 168.36 168.22 168.24 1.0K
10:21 168.19 168.19 167.99 168.16 1.2K
10:22 168.05 168.11 167.95 168.03 1.3K
10:23 167.96 168.10 167.93 168.05 0.7K
10:24 168.08 168.08 168.00 168.01 1.0K
10:25 168.04 168.04 167.99 167.99 0.3K
10:26 168.00 168.00 167.71 167.75 2.3K
10:27 167.81 167.81 167.77 167.80 0.6K
10:28 167.90 167.90 167.63 167.63 1.7K
10:29 167.72 167.75 167.72 167.75 1.1K
10:30 167.71 167.82 167.66 167.82 0.8K
10:31 167.78 167.82 167.65 167.82 0.9K
10:32 167.82 167.90 167.71 167.90 1.2K
10:33 167.97 168.06 167.90 167.98 1.1K
10:34 167.95 168.10 167.95 168.02 1.1K
10:35 167.92 168.11 167.92 168.11 0.8K
10:36 168.04 168.08 167.95 168.05 1.6K
10:37 168.07 168.07 167.97 168.03 0.9K
10:38 168.04 168.07 167.91 167.91 0.8K
10:39 167.96 168.00 167.88 167.97 1.1K
10:40 167.92 168.00 167.92 168.00 0.3K
10:41 167.95 167.95 167.86 167.94 0.3K
10:42 167.99 168.02 167.95 167.95 0.3K
10:43 167.96 167.96 167.82 167.82 0.5K
10:44 167.77 167.83 167.77 167.83 0.4K
10:45 167.50 167.68 167.50 167.68 3.9K
10:46 167.71 167.71 167.62 167.71 1.3K
10:47 167.70 167.70 167.58 167.63 0.8K
10:48 167.70 167.82 167.70 167.82 1.3K
10:49 167.74 167.82 167.74 167.80 0.3K
10:50 167.78 167.78 167.70 167.70 0.3K
10:51 167.77 168.03 167.77 168.03 4.7K
10:52 167.96 167.99 167.94 167.94 1.1K
10:53 167.96 167.96 167.80 167.80 0.8K
10:54 167.73 167.77 167.66 167.77 0.8K
10:55 167.86 167.95 167.86 167.95 0.8K
10:56 167.86 168.00 167.86 168.00 1.6K
10:57 167.89 168.01 167.89 168.01 0.2K
10:58 167.91 168.07 167.89 168.07 0.7K
10:59 168.06 168.06 167.83 167.88 0.9K
11:00 167.94 168.08 167.94 168.08 0.7K
11:01 168.21 168.21 168.11 168.11 0.4K
11:02 168.06 168.08 167.93 167.97 1.5K
11:03 167.93 167.93 167.83 167.90 0.3K
11:04 167.88 168.03 167.88 168.03 1.0K
11:05 168.11 168.21 168.11 168.13 0.9K
11:06 168.21 168.35 168.21 168.31 2.0K
11:07 168.37 168.40 168.37 168.40 0.6K
11:08 168.45 168.49 168.44 168.49 0.6K
11:09 168.41 168.49 168.34 168.49 1.0K
11:10 168.37 168.37 168.25 168.34 1.4K
11:11 168.40 168.46 168.39 168.46 0.9K
11:12 168.50 168.62 168.44 168.62 0.9K
11:13 168.65 168.65 168.59 168.59 0.5K
11:14 168.55 168.55 168.41 168.41 0.9K
11:15 168.45 168.54 168.42 168.46 1.4K
11:16 168.54 168.86 168.53 168.86 1.5K
11:17 168.86 168.93 168.82 168.91 0.9K
11:18 168.83 168.83 168.83 168.83 0.1K
11:19 168.75 168.75 168.49 168.49 1.2K
11:20 168.63 168.66 168.55 168.66 0.5K
11:21 168.75 168.77 168.75 168.77 0.5K
11:22 168.83 168.89 168.83 168.89 0.4K
11:23 168.96 169.07 168.96 169.01 0.5K
11:24 168.96 169.14 168.95 169.14 1.2K
11:25 169.15 169.17 169.05 169.05 1.7K
11:26 169.00 169.00 169.00 169.00 0.6K
11:27 169.00 169.06 168.99 169.05 0.9K
11:28 169.05 169.05 169.05 169.05 0.2K
11:29 168.96 169.03 168.96 168.98 0.6K
11:30 168.98 169.04 168.98 169.04 0.2K
11:31 169.03 169.03 169.03 169.03 0.2K
11:32 169.01 169.09 168.97 169.09 0.7K
11:33 169.02 169.03 168.95 169.00 1.1K
11:34 169.07 169.13 169.06 169.06 3.8K
11:35 169.03 169.03 168.88 168.88 0.6K
11:36 168.94 168.98 168.87 168.94 9.3K
11:37 168.94 168.94 168.82 168.89 0.7K
11:38 168.84 168.84 168.71 168.75 2.2K
11:39 168.76 168.84 168.76 168.84 1.3K
11:40 168.83 168.88 168.78 168.87 1.2K
11:41 168.82 169.03 168.82 168.92 1.4K
11:42 168.95 168.99 168.95 168.99 0.7K
11:43 168.97 168.97 168.89 168.94 0.6K
11:44 168.89 168.95 168.88 168.89 1.1K
11:45 168.97 168.97 168.94 168.94 0.6K
11:46 168.98 169.00 168.87 168.87 1.1K
11:48 169.00 169.00 168.99 168.99 0.5K
11:49 169.01 169.01 168.93 168.93 0.4K
11:50 168.87 168.87 168.73 168.73 1.5K
11:51 168.72 168.73 168.72 168.73 0.6K
11:52 168.74 168.82 168.74 168.82 0.5K
11:53 168.79 168.94 168.79 168.90 1.1K
11:54 168.94 168.94 168.83 168.85 0.8K
11:55 168.89 168.92 168.89 168.90 0.8K
11:56 168.88 168.91 168.84 168.86 1.7K
11:57 168.89 168.89 168.88 168.88 0.4K
11:58 168.87 168.87 168.77 168.77 5.1K
11:59 168.71 168.75 168.68 168.73 0.8K
12:00 168.87 168.94 168.87 168.87 1.4K
12:01 168.87 168.96 168.87 168.96 1.1K
12:02 168.85 169.00 168.85 169.00 0.6K
12:03 169.02 169.07 169.02 169.06 2.9K
12:05 169.10 169.17 169.02 169.02 2.4K
12:06 169.02 169.02 168.84 168.84 0.6K
12:07 168.97 169.01 168.94 168.94 1.1K
12:08 168.99 169.06 168.99 169.06 0.7K
12:09 169.12 169.12 169.12 169.12 0.3K
12:10 169.04 169.04 168.93 168.93 0.7K
12:11 168.91 168.92 168.87 168.88 0.6K
12:12 168.93 168.93 168.83 168.83 1.0K
12:13 168.83 168.84 168.81 168.81 1.2K
12:14 168.81 168.81 168.75 168.75 0.6K
12:15 168.79 168.80 168.65 168.71 1.2K
12:16 168.72 168.72 168.72 168.72 0.1K
12:17 168.67 168.67 168.61 168.61 0.4K
12:18 168.65 168.65 168.62 168.62 0.2K
12:19 168.62 168.75 168.60 168.75 1.8K
12:20 168.84 168.84 168.56 168.56 0.7K
12:21 168.53 168.53 168.48 168.48 0.7K
12:22 168.34 168.34 168.25 168.30 0.7K
12:24 168.30 168.36 168.30 168.36 0.7K
12:25 168.38 168.40 168.35 168.40 1.5K
12:26 168.38 168.40 168.38 168.40 0.6K
12:27 168.38 168.38 168.35 168.38 0.5K
12:28 168.38 168.39 168.38 168.39 2.2K
12:29 168.37 168.37 168.37 168.37 0.3K
12:30 168.42 168.42 168.42 168.42 0.1K
12:31 168.38 168.51 168.38 168.51 1.0K
12:32 168.49 168.49 168.42 168.42 0.6K
12:34 168.45 168.45 168.39 168.39 1.1K
12:35 168.48 168.48 168.43 168.43 0.3K
12:37 168.44 168.44 168.44 168.44 0.1K
12:38 168.48 168.52 168.48 168.52 0.5K
12:39 168.44 168.44 168.41 168.41 0.2K
12:41 168.52 168.52 168.52 168.52 0.2K
12:42 168.46 168.46 168.46 168.46 0.4K
12:44 168.50 168.50 168.48 168.48 0.2K
12:46 168.45 168.47 168.45 168.47 0.3K
12:47 168.51 168.51 168.51 168.51 0.1K
12:48 168.50 168.54 168.50 168.54 0.4K
12:49 168.46 168.46 168.42 168.42 0.3K
12:50 168.45 168.47 168.45 168.47 0.2K
12:51 168.46 168.46 168.46 168.46 0.1K
12:53 168.38 168.38 168.26 168.26 1.4K
12:54 168.21 168.21 168.21 168.21 0.1K
12:55 168.26 168.27 168.26 168.27 1.0K
12:56 168.31 168.31 168.31 168.31 0.1K
12:58 168.30 168.30 168.30 168.30 0.3K
12:59 168.43 168.43 168.42 168.42 0.2K
13:01 168.43 168.43 168.43 168.43 0.1K
13:02 168.33 168.33 168.25 168.25 2.2K
13:03 168.20 168.20 168.20 168.20 0.1K
13:04 168.20 168.20 168.20 168.20 0.6K
13:05 168.15 168.15 168.15 168.15 0.2K
13:06 168.14 168.31 168.14 168.31 2.0K
13:07 168.39 168.39 168.30 168.30 0.4K
13:08 168.22 168.22 168.22 168.22 0.1K
13:09 168.21 168.21 168.09 168.09 0.7K
13:10 167.99 168.02 167.99 168.02 0.3K
13:11 168.01 168.06 168.01 168.06 0.3K
13:13 168.11 168.15 168.11 168.11 1.0K
13:14 168.14 168.14 168.14 168.14 0.1K
13:15 168.10 168.10 168.10 168.10 0.1K
13:16 168.10 168.20 168.10 168.20 0.5K
13:17 168.23 168.23 168.23 168.23 0.2K
13:18 168.20 168.33 168.17 168.33 0.5K
13:19 168.26 168.26 168.18 168.18 0.5K
13:20 168.18 168.18 168.17 168.17 0.3K
13:21 168.21 168.21 168.21 168.21 0.3K
13:23 168.08 168.09 168.08 168.09 0.5K
13:24 168.12 168.12 168.12 168.12 0.1K
13:25 168.11 168.19 168.11 168.19 0.5K
13:26 168.22 168.25 168.22 168.25 0.3K
13:27 168.25 168.30 168.25 168.30 0.2K
13:28 168.31 168.31 168.29 168.29 0.4K
13:29 168.36 168.36 168.36 168.36 0.2K
13:30 168.31 168.31 168.29 168.29 0.4K
13:31 168.31 168.31 168.19 168.19 1.6K
13:32 168.13 168.13 168.10 168.10 1.0K
13:33 168.05 168.05 168.01 168.01 0.4K
13:34 167.96 167.96 167.86 167.86 0.4K
13:35 167.92 168.00 167.90 168.00 1.1K
13:36 168.05 168.05 168.03 168.03 0.2K
13:37 168.00 168.00 167.96 167.96 0.3K
13:38 168.00 168.00 168.00 168.00 1.6K
13:39 167.86 167.86 167.86 167.86 0.2K
13:40 167.81 167.85 167.81 167.85 0.4K
13:41 167.97 167.98 167.97 167.98 0.2K
13:42 167.92 167.92 167.87 167.87 0.4K
13:43 167.89 167.97 167.89 167.97 0.4K
13:44 167.93 167.93 167.93 167.93 0.1K
13:45 167.87 167.87 167.87 167.87 0.1K
13:46 167.97 168.08 167.97 168.08 1.0K
13:47 168.04 168.04 167.99 167.99 0.5K
13:48 167.98 167.98 167.89 167.89 0.5K
13:49 167.83 167.83 167.83 167.83 0.1K
13:50 167.82 167.89 167.82 167.89 0.2K
13:51 167.80 167.80 167.80 167.80 0.2K
13:52 167.88 167.96 167.88 167.96 0.3K
13:53 167.97 167.97 167.92 167.92 0.2K
13:55 167.89 167.91 167.84 167.84 0.8K
13:56 167.81 167.84 167.80 167.80 0.6K
13:57 167.85 167.85 167.85 167.85 0.2K
13:58 167.85 167.85 167.85 167.85 0.1K
13:59 167.81 167.81 167.81 167.81 0.1K
14:00 167.93 167.97 167.93 167.97 0.3K
14:01 167.91 167.91 167.91 167.91 0.1K
14:04 168.00 168.00 167.96 168.00 0.8K
14:05 168.04 168.07 168.04 168.07 0.3K
14:06 167.97 167.97 167.97 167.97 0.1K
14:07 167.93 167.93 167.90 167.93 0.4K
14:08 167.95 167.95 167.92 167.92 0.2K
14:10 167.84 167.84 167.84 167.84 0.1K
14:12 167.86 167.92 167.86 167.92 0.4K
14:13 167.86 167.86 167.84 167.84 0.3K
14:14 167.89 167.94 167.89 167.94 0.4K
14:15 167.89 167.89 167.88 167.88 0.2K
14:16 167.89 167.94 167.89 167.94 0.6K
14:17 167.88 167.88 167.85 167.85 0.4K
14:18 167.90 167.91 167.90 167.91 0.3K
14:19 167.86 167.86 167.80 167.80 0.8K
14:20 167.80 167.80 167.79 167.79 0.9K
14:21 167.77 167.77 167.77 167.77 0.2K
14:22 167.77 167.88 167.77 167.88 1.1K
14:23 167.88 167.88 167.88 167.88 0.1K
14:24 167.89 167.89 167.89 167.89 0.2K
14:28 167.89 167.89 167.89 167.89 0.2K
14:29 167.94 167.94 167.94 167.94 0.2K
14:30 168.00 168.00 168.00 168.00 0.3K
14:31 168.00 168.03 168.00 168.03 0.4K
14:32 168.03 168.07 168.03 168.07 0.2K
14:33 168.07 168.07 168.03 168.03 0.2K
14:34 168.09 168.09 168.09 168.09 0.1K
14:35 168.08 168.08 168.08 168.08 0.1K
14:37 168.10 168.11 168.10 168.11 0.3K
14:38 168.18 168.19 168.18 168.19 0.3K
14:40 168.14 168.23 168.14 168.23 0.6K
14:41 168.27 168.27 168.27 168.27 0.1K
14:42 168.21 168.27 168.21 168.27 0.2K
14:43 168.30 168.30 168.27 168.27 0.3K
14:44 168.30 168.30 168.22 168.22 0.5K
14:45 168.27 168.32 168.27 168.32 0.2K
14:46 168.23 168.39 168.23 168.39 1.0K
14:47 168.37 168.37 168.37 168.37 0.1K
14:49 168.33 168.33 168.33 168.33 0.4K
14:50 168.33 168.33 168.33 168.33 0.1K
14:51 168.29 168.29 168.26 168.29 0.4K
14:53 168.36 168.44 168.36 168.44 0.5K
14:54 168.44 168.44 168.44 168.44 0.2K
14:55 168.44 168.44 168.44 168.44 0.4K
14:56 168.49 168.49 168.40 168.40 1.0K
14:57 168.38 168.38 168.38 168.38 0.1K
14:58 168.41 168.41 168.37 168.37 0.6K
14:59 168.47 168.47 168.47 168.47 0.3K
15:00 168.46 168.46 168.39 168.39 0.4K
15:01 168.35 168.44 168.31 168.44 5.4K
15:02 168.37 168.37 168.36 168.36 0.6K
15:03 168.37 168.37 168.35 168.35 0.3K
15:05 168.30 168.38 168.29 168.38 0.9K
15:06 168.37 168.37 168.32 168.32 0.3K
15:07 168.28 168.28 168.24 168.24 1.0K
15:09 168.21 168.21 168.16 168.16 0.7K
15:10 168.16 168.24 168.16 168.21 0.8K
15:11 168.20 168.20 168.17 168.17 0.3K
15:12 168.19 168.21 168.19 168.21 0.3K
15:13 168.24 168.24 168.24 168.24 0.3K
15:14 168.26 168.26 168.26 168.26 0.2K
15:15 168.20 168.20 168.20 168.20 0.1K
15:16 168.23 168.23 168.20 168.20 0.5K
15:17 168.17 168.17 168.13 168.13 0.5K
15:18 168.16 168.21 168.16 168.21 1.3K
15:19 168.21 168.21 168.21 168.21 0.3K
15:20 168.19 168.23 168.18 168.18 1.5K
15:21 168.20 168.20 168.13 168.13 0.5K
15:22 168.23 168.23 168.18 168.18 0.7K
15:23 168.15 168.15 168.12 168.12 0.4K
15:25 168.04 168.04 168.03 168.03 0.2K
15:26 168.04 168.04 168.04 168.04 0.2K
15:27 168.03 168.03 167.98 167.98 1.0K
15:28 168.03 168.09 168.03 168.09 0.6K
15:29 168.11 168.11 168.11 168.11 0.1K
15:30 168.11 168.19 168.11 168.19 0.7K
15:31 168.21 168.21 168.11 168.11 0.4K
15:32 168.13 168.18 168.13 168.18 0.3K
15:33 168.20 168.34 168.20 168.34 2.5K
15:34 168.44 168.50 168.44 168.48 4.7K
15:35 168.48 168.50 168.44 168.44 3.1K
15:36 168.43 168.76 168.43 168.76 7.5K
15:37 168.76 168.76 168.69 168.69 0.4K
15:38 168.66 168.66 168.66 168.66 0.1K
15:39 168.64 168.72 168.64 168.72 0.2K
15:40 168.66 168.72 168.66 168.67 0.6K
15:41 168.65 168.65 168.58 168.63 2.3K
15:42 168.62 168.62 168.57 168.57 1.4K
15:43 168.60 168.66 168.60 168.65 0.9K
15:44 168.69 168.69 168.64 168.64 0.5K
15:45 168.69 168.76 168.69 168.75 0.9K
15:46 168.75 168.81 168.74 168.80 5.8K
15:47 168.85 168.85 168.77 168.77 1.0K
15:48 168.76 168.85 168.76 168.85 0.6K
15:49 168.85 168.85 168.72 168.72 1.1K
15:50 168.48 168.54 168.45 168.52 2.7K
15:51 168.50 168.55 168.50 168.55 1.7K
15:52 168.60 168.60 168.53 168.53 2.9K
15:53 168.59 168.65 168.59 168.59 4.6K
15:54 168.58 168.58 168.53 168.54 3.8K
15:55 168.40 168.45 168.32 168.36 5.0K
15:56 168.33 168.47 168.31 168.47 6.2K
15:57 168.45 168.49 168.42 168.49 10.5K
15:58 168.51 168.52 168.42 168.42 5.6K
15:59 168.33 168.50 168.28 168.44 11.0K
16:00 168.44 168.44 168.44 168.44 275.3K
16:01 168.44 168.44 168.44 168.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし