Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 167.90 167.90 167.36 167.64 26.8K
09:31 167.78 167.80 167.55 167.55 3.1K
09:32 167.75 167.75 167.61 167.69 1.3K
09:33 167.60 167.60 167.39 167.39 1.2K
09:34 167.43 167.43 166.92 167.40 4.2K
09:35 167.74 167.89 167.60 167.60 5.2K
09:36 167.76 168.00 167.76 167.89 2.3K
09:37 167.85 168.09 167.85 168.09 3.1K
09:38 168.15 168.20 168.15 168.20 0.9K
09:39 168.26 168.30 168.14 168.30 5.0K
09:40 168.17 168.17 167.80 167.80 1.1K
09:41 167.89 167.89 167.53 167.74 4.7K
09:42 167.73 167.82 167.73 167.73 2.6K
09:43 167.61 167.61 167.39 167.46 1.3K
09:44 167.32 167.32 167.00 167.00 0.9K
09:45 167.05 167.05 166.70 166.70 2.8K
09:46 166.70 166.70 166.63 166.63 3.2K
09:47 166.57 166.57 166.27 166.39 4.1K
09:48 166.32 166.61 166.19 166.61 1.5K
09:49 166.63 167.08 166.63 167.08 1.1K
09:50 167.06 167.16 167.04 167.10 3.4K
09:51 167.13 167.44 167.08 167.35 1.9K
09:52 167.41 167.42 166.99 166.99 1.6K
09:53 166.92 167.06 166.77 167.06 1.7K
09:54 166.98 166.98 166.70 166.70 3.8K
09:55 166.72 166.98 166.72 166.98 1.8K
09:56 167.02 167.02 166.78 166.96 1.6K
09:57 166.91 166.91 166.83 166.83 0.8K
09:58 166.79 166.99 166.72 166.86 2.1K
09:59 166.85 166.86 166.75 166.78 1.3K
10:00 166.76 166.98 166.67 166.67 2.0K
10:01 166.74 166.99 166.74 166.92 1.6K
10:02 166.91 167.12 166.84 166.84 1.6K
10:03 166.77 166.77 166.56 166.67 1.4K
10:04 166.53 166.80 166.53 166.80 3.0K
10:05 166.87 167.12 166.87 166.89 2.3K
10:06 166.87 166.87 166.73 166.73 1.0K
10:07 166.84 166.85 166.74 166.74 1.3K
10:08 166.61 166.68 166.49 166.63 5.1K
10:09 166.61 166.83 166.61 166.83 0.5K
10:10 166.69 166.73 166.59 166.62 1.1K
10:11 166.62 166.66 166.56 166.60 2.6K
10:12 166.53 166.58 166.49 166.50 0.5K
10:13 166.52 166.56 166.51 166.51 0.4K
10:14 166.46 166.63 166.45 166.57 1.5K
10:15 166.48 166.76 166.48 166.55 2.0K
10:16 166.51 166.73 166.48 166.57 2.2K
10:17 166.62 166.62 166.55 166.55 0.3K
10:18 166.57 166.60 166.50 166.60 1.3K
10:19 166.71 166.77 166.71 166.75 0.4K
10:20 166.70 166.70 166.52 166.65 2.2K
10:21 166.65 166.80 166.65 166.75 0.9K
10:22 166.84 167.00 166.84 167.00 0.7K
10:23 167.10 167.26 167.10 167.24 3.2K
10:24 167.28 167.28 167.22 167.22 0.7K
10:25 167.25 167.39 167.25 167.39 9.2K
10:26 167.40 167.45 167.36 167.38 1.5K
10:27 167.47 167.60 167.41 167.54 1.3K
10:28 167.53 167.58 167.45 167.58 1.3K
10:29 167.53 167.65 167.53 167.65 1.0K
10:30 167.73 167.76 167.63 167.76 0.9K
10:31 167.80 167.88 167.80 167.88 1.9K
10:32 167.83 168.01 167.83 168.01 2.8K
10:33 167.99 167.99 167.85 167.97 1.1K
10:34 168.00 168.00 167.98 168.00 1.5K
10:35 168.08 168.08 167.91 167.91 0.8K
10:36 167.86 167.86 167.75 167.86 1.3K
10:37 168.04 168.27 168.04 168.27 4.7K
10:38 168.32 168.35 168.32 168.35 1.0K
10:39 168.32 168.40 168.32 168.40 1.8K
10:40 168.43 168.48 168.32 168.48 2.9K
10:41 168.48 168.48 168.29 168.39 1.4K
10:42 168.36 168.42 168.36 168.42 0.7K
10:43 168.36 168.54 168.36 168.54 4.8K
10:44 168.53 168.53 168.46 168.46 1.8K
10:45 168.63 168.63 168.39 168.39 2.0K
10:46 168.35 168.35 168.17 168.34 2.1K
10:47 168.30 168.30 168.16 168.16 0.4K
10:48 168.24 168.24 168.12 168.12 3.2K
10:49 168.11 168.38 168.11 168.38 6.2K
10:50 168.40 168.45 168.39 168.45 3.1K
10:51 168.35 168.35 168.16 168.16 1.2K
10:52 168.08 168.17 168.08 168.08 1.1K
10:53 168.22 168.22 168.16 168.16 0.9K
10:54 168.11 168.24 168.10 168.24 2.7K
10:55 168.19 168.26 168.14 168.26 2.0K
10:56 168.21 168.43 168.21 168.43 4.1K
10:57 168.37 168.41 168.37 168.41 0.7K
10:58 168.29 168.29 168.21 168.25 1.1K
10:59 168.20 168.32 168.20 168.32 8.9K
11:00 168.30 168.36 168.23 168.23 1.0K
11:01 168.33 168.42 168.29 168.42 2.1K
11:02 168.48 168.48 168.31 168.31 1.1K
11:04 168.32 168.36 168.20 168.36 0.8K
11:05 168.31 168.31 168.05 168.09 2.9K
11:06 168.08 168.08 167.86 167.99 1.1K
11:07 168.12 168.19 168.09 168.13 1.0K
11:08 168.11 168.11 167.97 168.11 1.3K
11:09 168.17 168.17 168.17 168.17 0.1K
11:10 168.21 168.21 168.17 168.19 0.4K
11:11 168.24 168.24 168.15 168.15 0.8K
11:12 168.25 168.25 168.10 168.10 0.7K
11:13 168.14 168.14 167.97 167.97 1.1K
11:14 168.00 168.03 167.97 168.03 0.8K
11:15 168.08 168.15 168.02 168.10 2.4K
11:16 168.16 168.20 168.09 168.09 1.0K
11:17 168.17 168.31 168.15 168.31 0.8K
11:18 168.35 168.44 168.35 168.40 2.6K
11:19 168.42 168.54 168.42 168.54 0.8K
11:20 168.53 168.57 168.48 168.57 1.2K
11:21 168.56 168.56 168.44 168.44 1.2K
11:22 168.51 168.51 168.31 168.38 1.8K
11:23 168.48 168.52 168.48 168.52 0.2K
11:24 168.51 168.54 168.46 168.54 2.4K
11:25 168.57 168.68 168.57 168.68 1.0K
11:26 168.62 168.66 168.59 168.66 0.6K
11:27 168.70 168.83 168.70 168.83 1.5K
11:28 168.77 168.77 168.77 168.77 0.1K
11:29 168.72 168.72 168.67 168.67 1.2K
11:30 168.66 168.66 168.59 168.59 1.2K
11:31 168.59 168.59 168.58 168.58 0.7K
11:32 168.67 168.75 168.67 168.75 1.4K
11:33 168.78 168.78 168.63 168.63 0.8K
11:34 168.66 168.70 168.66 168.70 0.3K
11:35 168.67 168.67 168.65 168.65 0.4K
11:36 168.79 168.79 168.70 168.70 0.7K
11:37 168.81 168.92 168.81 168.89 0.7K
11:38 168.85 168.88 168.85 168.88 0.7K
11:39 168.94 168.98 168.94 168.98 2.2K
11:41 168.91 169.00 168.90 168.90 3.4K
11:43 168.88 168.95 168.88 168.95 0.5K
11:44 168.88 168.88 168.84 168.85 0.5K
11:45 168.80 168.83 168.76 168.83 8.1K
11:46 168.84 168.90 168.84 168.85 0.7K
11:47 168.91 169.00 168.91 169.00 1.2K
11:48 169.00 169.00 169.00 169.00 1.5K
11:49 168.98 169.02 168.98 169.02 0.9K
11:50 169.03 169.17 169.03 169.14 6.2K
11:51 169.07 169.07 169.01 169.01 0.9K
11:52 169.09 169.10 169.09 169.10 0.5K
11:53 169.10 169.10 169.06 169.06 0.8K
11:54 169.05 169.19 169.05 169.19 1.1K
11:55 169.14 169.20 169.13 169.14 1.1K
11:56 169.20 169.20 169.16 169.16 1.1K
11:57 169.23 169.24 169.14 169.17 0.8K
11:58 169.10 169.10 169.08 169.08 0.7K
11:59 169.08 169.08 168.99 168.99 0.5K
12:00 169.00 169.08 169.00 169.07 2.3K
12:01 169.04 169.04 169.03 169.03 0.3K
12:02 168.98 169.03 168.98 169.03 0.3K
12:03 169.06 169.19 169.06 169.19 0.6K
12:04 169.19 169.19 169.10 169.10 0.7K
12:05 169.21 169.25 169.20 169.20 0.8K
12:06 169.35 169.35 169.31 169.31 0.8K
12:07 169.33 169.33 168.99 168.99 1.4K
12:08 169.04 169.04 168.90 168.90 0.7K
12:09 168.95 168.95 168.78 168.78 0.6K
12:10 168.84 168.92 168.84 168.92 1.3K
12:11 168.89 169.01 168.89 168.92 0.7K
12:12 168.93 168.93 168.93 168.93 0.1K
12:13 168.89 168.89 168.84 168.84 0.4K
12:14 168.85 168.92 168.85 168.92 0.5K
12:15 169.00 169.06 168.97 168.98 1.0K
12:16 168.95 168.98 168.95 168.98 0.3K
12:17 169.04 169.04 168.91 168.91 0.7K
12:18 168.99 168.99 168.96 168.98 0.4K
12:19 168.99 168.99 168.96 168.97 0.4K
12:20 168.96 169.04 168.96 168.97 0.5K
12:21 168.97 169.04 168.96 169.04 0.6K
12:22 169.07 169.07 169.00 169.02 0.6K
12:24 169.08 169.09 169.08 169.09 0.2K
12:25 169.12 169.14 169.09 169.09 0.4K
12:26 169.08 169.14 169.06 169.14 0.7K
12:27 169.12 169.12 169.06 169.06 0.6K
12:28 169.16 169.16 169.16 169.16 0.2K
12:29 169.17 169.22 169.17 169.22 0.5K
12:30 169.35 169.49 169.35 169.49 3.5K
12:31 169.44 169.51 169.42 169.51 0.7K
12:32 169.53 169.57 169.52 169.57 1.1K
12:33 169.69 169.69 169.56 169.57 1.1K
12:34 169.62 169.66 169.59 169.59 0.5K
12:35 169.57 169.64 169.57 169.57 1.2K
12:36 169.59 169.59 169.59 169.59 0.2K
12:37 169.58 169.63 169.58 169.61 0.3K
12:38 169.58 169.69 169.58 169.65 2.7K
12:39 169.76 169.79 169.76 169.79 1.5K
12:40 169.77 169.77 169.60 169.64 1.6K
12:41 169.62 169.62 169.62 169.62 0.1K
12:42 169.61 169.61 169.45 169.45 2.0K
12:43 169.42 169.42 169.31 169.37 2.6K
12:44 169.30 169.41 169.30 169.41 0.5K
12:45 169.42 169.42 169.32 169.40 1.9K
12:46 169.36 169.42 169.36 169.42 0.7K
12:47 169.47 169.48 169.47 169.48 0.2K
12:48 169.50 169.50 169.45 169.45 0.5K
12:49 169.47 169.47 169.35 169.35 0.9K
12:50 169.31 169.31 169.31 169.31 0.2K
12:51 169.39 169.39 169.39 169.39 0.1K
12:52 169.34 169.34 169.31 169.31 10.2K
12:53 169.31 169.31 169.31 169.31 0.4K
12:54 169.30 169.33 169.30 169.33 0.2K
12:55 169.36 169.40 169.20 169.20 1.7K
12:56 169.20 169.20 169.18 169.18 0.2K
12:57 169.17 169.17 169.17 169.17 0.1K
12:58 169.18 169.18 169.11 169.15 0.8K
12:59 169.15 169.15 169.15 169.15 0.2K
13:00 169.11 169.12 169.08 169.12 0.7K
13:01 169.13 169.15 169.13 169.15 0.2K
13:02 169.17 169.17 169.14 169.14 0.3K
13:03 169.13 169.13 168.96 168.96 1.1K
13:04 169.00 169.00 168.94 168.94 0.7K
13:05 169.02 169.02 168.97 168.97 1.0K
13:06 168.94 168.94 168.94 168.94 0.1K
13:07 168.94 169.00 168.91 168.91 1.9K
13:08 168.95 168.98 168.93 168.98 0.6K
13:09 168.92 168.92 168.83 168.83 1.3K
13:10 168.79 168.79 168.77 168.77 0.5K
13:11 168.70 168.70 168.54 168.54 0.8K
13:12 168.55 168.55 168.55 168.55 0.1K
13:13 168.65 168.65 168.59 168.62 0.7K
13:14 168.65 168.65 168.65 168.65 0.1K
13:15 168.67 168.68 168.60 168.68 5.2K
13:16 168.61 168.71 168.61 168.63 1.8K
13:17 168.66 168.66 168.62 168.62 0.6K
13:18 168.73 168.73 168.68 168.73 0.4K
13:19 168.75 168.76 168.75 168.76 0.2K
13:20 168.75 168.75 168.75 168.75 0.2K
13:21 168.73 168.87 168.73 168.87 0.3K
13:22 168.93 168.97 168.93 168.97 0.3K
13:23 169.00 169.08 169.00 169.01 1.9K
13:25 169.00 169.00 168.99 168.99 0.2K
13:26 168.99 169.06 168.99 169.06 0.2K
13:27 169.02 169.02 168.82 168.83 0.9K
13:28 168.86 168.90 168.85 168.90 0.6K
13:29 168.86 168.86 168.84 168.84 0.2K
13:30 168.78 168.84 168.77 168.84 0.7K
13:31 168.85 168.90 168.85 168.90 0.7K
13:32 168.85 168.85 168.85 168.85 0.1K
13:33 168.80 168.80 168.77 168.80 0.5K
13:34 168.82 168.90 168.77 168.77 1.0K
13:35 168.72 168.72 168.59 168.59 1.1K
13:36 168.55 168.67 168.55 168.63 1.1K
13:37 168.59 168.59 168.51 168.51 0.6K
13:38 168.54 168.58 168.54 168.58 0.3K
13:39 168.63 168.63 168.58 168.58 0.8K
13:40 168.62 168.62 168.42 168.42 1.8K
13:41 168.47 168.47 168.47 168.47 1.6K
13:42 168.50 168.51 168.39 168.39 0.9K
13:43 168.44 168.48 168.40 168.48 1.1K
13:44 168.50 168.50 168.42 168.42 0.5K
13:46 168.34 168.34 168.20 168.26 2.5K
13:47 168.24 168.24 168.10 168.10 0.9K
13:48 168.10 168.10 168.06 168.08 1.9K
13:49 168.11 168.17 168.11 168.17 0.4K
13:50 168.20 168.20 168.13 168.14 1.7K
13:51 168.12 168.19 168.12 168.19 0.7K
13:52 168.19 168.19 168.09 168.09 0.9K
13:53 168.13 168.15 168.08 168.08 0.4K
13:54 168.09 168.13 168.09 168.13 0.2K
13:55 168.09 168.09 168.05 168.05 0.9K
13:56 168.03 168.09 168.03 168.06 0.3K
13:57 168.16 168.20 168.16 168.20 0.5K
13:59 168.30 168.30 168.30 168.30 0.4K
14:00 168.24 168.24 168.12 168.12 0.9K
14:01 168.14 168.23 168.14 168.23 0.6K
14:02 168.22 168.27 168.22 168.27 0.4K
14:03 168.31 168.31 168.29 168.29 0.2K
14:04 168.26 168.32 168.12 168.32 1.9K
14:05 168.33 168.33 168.17 168.17 0.6K
14:06 168.04 168.25 168.04 168.25 1.3K
14:07 168.25 168.25 168.16 168.20 1.1K
14:08 168.22 168.22 168.22 168.22 0.1K
14:09 168.31 168.40 168.31 168.39 0.5K
14:10 168.34 168.34 168.23 168.23 1.3K
14:11 168.36 168.52 168.34 168.52 1.2K
14:12 168.59 168.63 168.59 168.63 0.9K
14:13 168.67 168.73 168.67 168.73 1.7K
14:14 168.75 168.75 168.60 168.60 1.1K
14:15 168.69 168.74 168.63 168.74 0.9K
14:16 168.72 168.72 168.67 168.67 1.2K
14:17 168.68 168.75 168.64 168.64 1.8K
14:18 168.72 168.72 168.60 168.62 1.1K
14:19 168.62 168.62 168.53 168.55 2.0K
14:20 168.53 168.73 168.46 168.67 1.9K
14:21 168.62 168.73 168.62 168.73 0.6K
14:22 168.67 168.67 168.61 168.61 0.9K
14:23 168.67 168.68 168.60 168.60 1.1K
14:24 168.63 168.75 168.63 168.75 0.9K
14:25 168.79 168.83 168.79 168.79 1.4K
14:26 168.82 168.82 168.70 168.70 1.0K
14:27 168.74 168.74 168.69 168.71 1.4K
14:28 168.73 168.81 168.73 168.81 0.4K
14:29 168.80 168.91 168.80 168.89 0.4K
14:30 168.87 168.87 168.77 168.77 1.1K
14:31 168.77 168.77 168.74 168.76 0.8K
14:32 168.76 168.88 168.73 168.81 1.4K
14:33 168.80 168.84 168.77 168.84 1.2K
14:34 168.77 168.89 168.77 168.87 0.8K
14:35 168.89 168.89 168.84 168.84 0.7K
14:36 168.86 168.90 168.83 168.88 1.4K
14:37 168.89 168.89 168.81 168.81 1.2K
14:38 168.77 168.83 168.76 168.76 0.7K
14:39 168.82 168.82 168.77 168.77 0.3K
14:40 168.74 168.86 168.74 168.83 1.6K
14:41 168.95 168.95 168.92 168.92 0.6K
14:42 168.94 169.00 168.94 169.00 2.8K
14:43 169.01 169.06 168.98 168.98 2.1K
14:44 169.00 169.03 168.95 168.95 1.3K
14:45 168.95 168.95 168.88 168.92 0.8K
14:46 168.95 169.01 168.95 169.01 0.8K
14:47 169.00 169.04 168.98 168.98 1.2K
14:48 168.98 169.00 168.98 169.00 0.5K
14:49 169.01 169.09 169.01 169.09 0.6K
14:50 169.04 169.07 168.99 168.99 1.0K
14:51 168.97 169.04 168.97 169.00 0.8K
14:52 169.05 169.05 169.04 169.05 0.6K
14:53 169.00 169.05 169.00 169.00 1.9K
14:54 169.04 169.06 168.98 168.98 1.0K
14:55 168.97 169.01 168.89 168.89 27.8K
14:56 168.93 168.96 168.92 168.96 1.0K
14:57 168.97 168.99 168.92 168.99 0.5K
14:58 168.99 169.14 168.99 169.14 1.3K
14:59 169.15 169.15 169.07 169.09 0.8K
15:00 169.11 169.15 169.06 169.10 1.3K
15:01 169.17 169.17 169.10 169.10 0.6K
15:02 169.04 169.04 168.97 169.01 1.1K
15:03 169.02 169.12 169.02 169.11 0.7K
15:04 169.12 169.15 169.02 169.02 1.2K
15:05 169.04 169.04 169.04 169.04 0.1K
15:06 169.05 169.10 169.05 169.06 0.6K
15:07 169.07 169.21 169.07 169.20 2.3K
15:08 169.21 169.21 169.21 169.21 0.7K
15:09 169.24 169.35 169.24 169.30 1.2K
15:10 169.35 169.35 169.32 169.32 0.3K
15:11 169.34 169.45 169.34 169.43 1.6K
15:12 169.44 169.46 169.43 169.46 1.2K
15:13 169.47 169.47 169.41 169.43 1.3K
15:14 169.41 169.43 169.38 169.38 0.9K
15:15 169.42 169.42 169.29 169.29 1.0K
15:16 169.38 169.45 169.38 169.44 0.8K
15:17 169.50 169.51 169.45 169.45 1.2K
15:18 169.48 169.48 169.40 169.40 1.4K
15:19 169.40 169.51 169.40 169.50 1.6K
15:20 169.47 169.48 169.41 169.41 0.8K
15:21 169.43 169.45 169.43 169.45 0.4K
15:22 169.52 169.54 169.47 169.52 1.6K
15:23 169.56 169.56 169.43 169.43 2.0K
15:24 169.39 169.39 169.34 169.36 0.9K
15:25 169.35 169.48 169.32 169.48 2.2K
15:26 169.45 169.50 169.40 169.50 1.0K
15:27 169.48 169.48 169.39 169.43 2.5K
15:28 169.42 169.45 169.36 169.36 1.6K
15:29 169.37 169.37 169.24 169.25 3.1K
15:30 169.27 169.27 169.14 169.14 3.3K
15:31 169.14 169.22 169.14 169.14 1.0K
15:32 169.21 169.21 169.08 169.08 1.0K
15:33 169.05 169.13 169.05 169.13 0.9K
15:34 169.20 169.24 169.13 169.18 2.2K
15:35 169.20 169.26 169.18 169.19 1.1K
15:36 169.13 169.22 169.13 169.22 1.1K
15:37 169.24 169.27 169.23 169.24 0.9K
15:38 169.25 169.35 169.21 169.29 1.6K
15:39 169.35 169.38 169.31 169.35 0.8K
15:40 169.39 169.41 169.28 169.30 1.7K
15:41 169.27 169.34 169.16 169.30 3.4K
15:42 169.26 169.26 169.18 169.18 1.7K
15:43 169.23 169.29 169.21 169.21 4.8K
15:44 169.27 169.27 169.26 169.27 0.5K
15:45 169.27 169.27 169.13 169.16 1.1K
15:46 169.22 169.27 169.22 169.22 1.1K
15:47 169.21 169.27 169.18 169.24 2.3K
15:48 169.25 169.31 169.24 169.29 4.1K
15:49 169.30 169.34 169.26 169.29 2.2K
15:50 169.40 169.40 169.32 169.36 9.2K
15:51 169.39 169.40 169.10 169.18 6.0K
15:52 169.17 169.22 169.09 169.22 5.2K
15:53 169.25 169.25 169.10 169.14 5.6K
15:54 169.16 169.19 169.11 169.13 4.1K
15:55 169.11 169.17 169.05 169.10 7.4K
15:56 169.13 169.15 169.07 169.08 6.1K
15:57 169.16 169.16 169.07 169.11 6.9K
15:58 169.11 169.23 169.10 169.11 7.0K
15:59 169.06 169.20 169.00 169.16 15.3K
16:00 169.13 169.13 169.13 169.13 189.8K
16:01 169.13 169.13 169.13 169.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし