Agnico Eagle Mines

AEM
🏛️ カナダ →
234.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 164.40 165.22 164.40 164.94 19.4K
09:31 164.81 164.81 164.33 164.41 6.3K
09:32 164.42 164.84 164.42 164.78 1.4K
09:33 164.91 164.91 164.69 164.69 0.7K
09:34 164.94 165.10 164.93 165.10 5.4K
09:35 165.22 165.56 165.22 165.43 11.5K
09:36 165.60 165.60 165.17 165.29 2.4K
09:37 165.30 165.33 165.17 165.17 2.1K
09:38 165.12 165.20 165.00 165.00 4.3K
09:39 165.12 165.29 165.12 165.29 0.4K
09:40 165.45 165.50 165.45 165.50 3.8K
09:41 165.65 165.80 165.65 165.75 0.8K
09:42 165.85 166.11 165.68 166.11 12.0K
09:43 166.11 166.11 165.96 165.96 3.6K
09:44 166.07 166.07 165.77 165.77 1.5K
09:45 165.85 165.85 165.59 165.62 2.9K
09:46 165.66 165.68 165.54 165.54 1.2K
09:47 165.50 165.50 165.38 165.38 1.0K
09:48 165.34 165.34 165.05 165.05 6.9K
09:49 165.01 165.13 165.01 165.07 9.9K
09:50 165.07 165.07 164.71 164.72 5.0K
09:51 164.76 164.80 164.51 164.63 3.0K
09:52 164.62 164.73 164.53 164.56 2.6K
09:53 164.50 164.91 164.50 164.91 3.5K
09:54 164.98 165.10 164.89 165.02 1.5K
09:55 165.10 165.19 165.07 165.07 1.2K
09:56 165.05 165.05 164.88 164.89 1.9K
09:57 164.94 165.11 164.94 165.07 0.7K
09:58 165.09 165.14 164.87 164.87 1.8K
09:59 164.92 165.13 164.92 165.13 0.7K
10:00 165.06 165.06 164.78 164.78 1.0K
10:01 164.81 164.81 164.51 164.51 1.4K
10:02 164.73 164.73 164.44 164.44 3.0K
10:03 164.37 164.49 164.37 164.38 3.6K
10:04 164.46 164.55 164.40 164.55 2.0K
10:05 164.64 164.74 164.64 164.71 1.9K
10:06 164.80 164.80 164.70 164.73 0.4K
10:07 164.60 164.60 164.52 164.52 0.7K
10:08 164.55 164.60 164.45 164.50 1.0K
10:09 164.51 164.72 164.51 164.65 0.9K
10:10 164.69 164.70 164.37 164.37 1.3K
10:11 164.37 164.37 164.20 164.20 4.1K
10:12 164.27 164.47 164.27 164.47 0.6K
10:13 164.48 164.56 164.48 164.50 0.8K
10:14 164.59 164.76 164.59 164.76 0.8K
10:15 164.68 164.68 164.68 164.68 0.5K
10:16 164.75 164.75 164.58 164.58 0.8K
10:17 164.63 164.64 164.40 164.53 1.8K
10:18 164.46 164.58 164.45 164.58 1.1K
10:19 164.62 164.67 164.62 164.67 0.3K
10:20 164.73 164.73 164.73 164.73 0.7K
10:21 164.75 164.79 164.75 164.76 0.4K
10:22 164.73 164.85 164.66 164.85 1.3K
10:23 164.95 165.10 164.95 165.04 2.5K
10:24 165.15 165.15 165.15 165.15 0.2K
10:25 165.10 165.16 165.10 165.16 0.4K
10:26 165.07 165.07 165.02 165.03 0.5K
10:28 164.97 164.97 164.75 164.75 1.1K
10:29 164.84 164.93 164.84 164.93 0.5K
10:30 164.96 165.07 164.96 165.07 0.6K
10:31 164.96 164.96 164.88 164.88 0.2K
10:32 164.92 165.21 164.92 165.21 2.0K
10:33 165.25 165.25 165.15 165.19 3.5K
10:34 165.16 165.16 165.02 165.02 0.4K
10:35 165.08 165.08 164.98 164.98 0.6K
10:36 165.08 165.10 164.93 165.01 6.0K
10:37 165.05 165.06 165.05 165.06 0.2K
10:38 164.92 165.03 164.92 165.03 0.9K
10:39 165.06 165.17 165.06 165.10 0.7K
10:40 165.06 165.19 165.06 165.19 0.6K
10:41 165.22 165.30 165.18 165.30 0.4K
10:42 165.37 165.46 165.37 165.46 1.0K
10:43 165.37 165.58 165.37 165.58 1.4K
10:44 165.60 165.63 165.60 165.63 1.5K
10:45 165.69 165.69 165.59 165.59 0.9K
10:46 165.59 165.59 165.42 165.42 1.4K
10:47 165.37 165.60 165.37 165.60 1.1K
10:48 165.62 165.65 165.53 165.65 0.7K
10:49 165.72 165.72 165.66 165.66 0.8K
10:50 165.67 165.67 165.52 165.62 1.1K
10:51 165.75 165.77 165.70 165.70 1.0K
10:52 165.66 165.80 165.66 165.80 0.5K
10:53 165.76 165.87 165.76 165.77 14.2K
10:54 165.85 165.88 165.85 165.88 0.4K
10:55 165.90 166.04 165.90 166.04 4.1K
10:56 166.02 166.05 166.02 166.05 1.4K
10:57 166.03 166.04 165.97 166.04 1.4K
10:58 166.02 166.02 165.91 165.91 2.3K
10:59 165.86 165.87 165.77 165.86 3.5K
11:00 165.95 166.02 165.93 166.02 4.1K
11:01 166.02 166.03 165.92 165.93 1.3K
11:02 165.93 165.93 165.84 165.93 1.2K
11:03 166.00 166.08 165.98 165.99 6.1K
11:04 166.11 166.11 165.90 165.90 9.7K
11:05 166.00 166.00 165.95 165.96 0.9K
11:06 166.00 166.00 165.85 165.99 1.6K
11:07 166.06 166.11 166.06 166.11 2.6K
11:08 166.06 166.06 166.06 166.06 0.2K
11:09 166.03 166.03 165.86 165.87 0.5K
11:10 165.84 165.93 165.84 165.93 0.7K
11:11 165.86 166.00 165.86 166.00 1.2K
11:12 166.04 166.09 165.94 165.94 1.0K
11:13 165.81 165.91 165.81 165.91 1.0K
11:14 165.90 165.90 165.72 165.72 1.7K
11:15 165.76 165.80 165.69 165.76 2.9K
11:16 165.68 165.81 165.67 165.81 1.0K
11:17 165.82 165.82 165.70 165.77 5.0K
11:18 165.76 165.84 165.76 165.84 3.2K
11:19 165.79 165.87 165.79 165.85 2.9K
11:20 165.82 165.82 165.64 165.76 1.3K
11:21 165.61 165.83 165.61 165.83 1.1K
11:22 165.83 165.91 165.80 165.91 1.0K
11:23 165.84 165.95 165.81 165.95 0.7K
11:24 165.88 165.88 165.84 165.84 0.3K
11:25 165.91 165.91 165.83 165.85 1.1K
11:26 165.95 166.11 165.95 166.10 4.4K
11:27 166.10 166.10 166.10 166.10 0.1K
11:28 165.96 165.96 165.96 165.96 0.2K
11:29 165.91 165.91 165.84 165.90 0.5K
11:30 165.82 165.89 165.82 165.89 0.3K
11:31 165.90 165.90 165.76 165.86 0.4K
11:32 165.84 166.06 165.84 166.06 1.6K
11:33 166.10 166.10 166.10 166.10 0.3K
11:34 166.15 166.19 166.15 166.17 2.2K
11:35 166.22 166.33 166.22 166.33 2.2K
11:36 166.34 166.36 166.28 166.29 0.8K
11:37 166.35 166.40 166.35 166.40 0.8K
11:38 166.34 166.34 166.23 166.27 1.0K
11:39 166.30 166.31 166.30 166.31 1.2K
11:40 166.30 166.36 166.30 166.36 1.6K
11:41 166.35 166.39 166.17 166.17 1.7K
11:42 166.10 166.10 166.08 166.08 0.4K
11:43 166.14 166.15 166.14 166.15 1.3K
11:44 166.11 166.13 166.11 166.13 0.2K
11:45 166.20 166.24 166.20 166.24 0.5K
11:46 166.17 166.17 166.11 166.11 0.7K
11:47 166.19 166.19 166.19 166.19 0.1K
11:48 166.20 166.27 166.20 166.27 0.8K
11:49 166.24 166.29 166.23 166.29 0.6K
11:50 166.33 166.38 166.33 166.38 1.0K
11:51 166.33 166.33 166.30 166.30 0.2K
11:52 166.30 166.30 166.29 166.29 0.3K
11:53 166.30 166.34 166.30 166.34 1.6K
11:54 166.33 166.38 166.33 166.38 0.7K
11:55 166.38 166.47 166.38 166.47 1.5K
11:57 166.37 166.37 166.37 166.37 0.3K
11:58 166.35 166.41 166.35 166.41 0.6K
11:59 166.38 166.38 166.25 166.32 1.0K
12:00 166.25 166.25 166.25 166.25 0.8K
12:02 166.40 166.41 166.39 166.39 0.5K
12:04 166.48 166.48 166.48 166.48 0.1K
12:05 166.45 166.45 166.38 166.38 0.8K
12:06 166.44 166.58 166.44 166.55 3.8K
12:07 166.48 166.48 166.44 166.44 1.0K
12:09 166.46 166.46 166.46 166.46 0.2K
12:10 166.46 166.51 166.42 166.42 0.8K
12:11 166.51 166.56 166.50 166.53 0.8K
12:12 166.48 166.48 166.43 166.45 0.4K
12:13 166.47 166.54 166.47 166.52 0.6K
12:14 166.45 166.45 166.45 166.45 0.3K
12:15 166.43 166.50 166.43 166.50 0.8K
12:16 166.63 166.64 166.63 166.64 1.2K
12:18 166.69 166.69 166.69 166.69 0.2K
12:19 166.71 166.78 166.71 166.78 1.4K
12:20 166.75 166.82 166.75 166.82 0.9K
12:21 166.83 166.92 166.83 166.92 2.3K
12:22 166.92 167.08 166.90 167.08 4.0K
12:24 167.15 167.15 167.15 167.15 0.3K
12:25 167.07 167.07 167.02 167.02 1.1K
12:26 167.02 167.02 166.96 167.00 1.9K
12:27 166.98 166.98 166.84 166.86 1.2K
12:28 166.82 166.82 166.81 166.82 0.3K
12:29 166.77 166.79 166.77 166.79 0.5K
12:31 166.70 166.82 166.70 166.82 1.0K
12:32 166.75 166.80 166.73 166.73 0.7K
12:33 166.72 166.80 166.72 166.80 0.7K
12:36 166.69 166.78 166.69 166.78 0.6K
12:37 166.79 166.79 166.66 166.66 1.0K
12:38 166.64 166.64 166.59 166.59 2.6K
12:39 166.57 166.57 166.50 166.53 2.8K
12:40 166.49 166.58 166.42 166.53 1.8K
12:41 166.62 166.62 166.55 166.55 0.6K
12:42 166.49 166.49 166.49 166.49 0.1K
12:43 166.52 166.52 166.52 166.52 0.3K
12:44 166.52 166.62 166.52 166.62 0.7K
12:45 166.62 166.62 166.33 166.33 1.5K
12:47 166.37 166.48 166.37 166.45 1.2K
12:48 166.43 166.43 166.38 166.38 0.3K
12:49 166.41 166.41 166.37 166.37 0.7K
12:50 166.30 166.31 166.23 166.29 0.6K
12:51 166.24 166.25 166.23 166.25 1.4K
12:52 166.20 166.20 166.07 166.07 1.5K
12:53 166.09 166.09 166.08 166.08 0.4K
12:54 166.13 166.29 166.13 166.29 0.9K
12:55 166.35 166.36 166.31 166.31 0.7K
12:56 166.27 166.27 166.18 166.18 0.7K
12:57 166.17 166.21 166.17 166.20 0.3K
12:58 166.23 166.35 166.23 166.35 0.4K
12:59 166.32 166.39 166.32 166.39 0.5K
13:00 166.34 166.34 166.34 166.34 0.4K
13:01 166.38 166.38 166.36 166.36 0.4K
13:02 166.27 166.32 166.27 166.32 0.7K
13:03 166.28 166.28 166.12 166.12 0.4K
13:04 166.07 166.07 166.04 166.04 0.5K
13:05 166.03 166.09 166.00 166.01 0.8K
13:06 166.02 166.04 166.02 166.04 0.2K
13:07 165.97 166.17 165.97 166.17 0.8K
13:08 165.97 165.99 165.97 165.99 0.5K
13:09 166.05 166.05 166.00 166.03 0.4K
13:10 166.01 166.02 165.92 165.92 1.8K
13:11 165.88 165.98 165.88 165.94 0.9K
13:12 166.02 166.02 165.90 165.90 1.8K
13:13 165.90 165.90 165.90 165.90 0.2K
13:14 165.89 165.95 165.89 165.95 0.7K
13:15 165.94 165.98 165.81 165.81 2.0K
13:16 165.83 165.94 165.83 165.93 2.0K
13:17 165.92 165.96 165.91 165.91 0.9K
13:18 165.96 166.05 165.96 166.05 0.8K
13:19 165.99 165.99 165.99 165.99 0.3K
13:20 165.91 165.91 165.64 165.67 1.6K
13:21 165.53 165.53 165.50 165.52 0.8K
13:22 165.53 165.54 165.41 165.41 1.9K
13:23 165.46 165.51 165.43 165.43 0.4K
13:24 165.50 165.54 165.49 165.49 1.4K
13:25 165.47 165.48 165.42 165.43 0.5K
13:26 165.40 165.55 165.40 165.53 1.8K
13:27 165.57 165.62 165.54 165.62 0.8K
13:28 165.58 165.58 165.58 165.58 0.1K
13:29 165.58 165.59 165.57 165.57 0.7K
13:30 165.59 165.61 165.59 165.61 0.3K
13:31 165.64 165.65 165.57 165.60 1.9K
13:32 165.61 165.61 165.54 165.54 0.9K
13:33 165.58 165.58 165.39 165.39 1.0K
13:34 165.38 165.41 165.38 165.41 0.6K
13:35 165.42 165.45 165.40 165.40 0.8K
13:36 165.40 165.47 165.40 165.47 0.7K
13:37 165.46 165.46 165.45 165.45 0.3K
13:38 165.44 165.74 165.44 165.74 1.1K
13:39 165.80 165.80 165.80 165.80 0.3K
13:40 165.81 165.81 165.78 165.78 0.6K
13:41 165.83 165.85 165.83 165.85 0.3K
13:42 165.80 165.80 165.80 165.80 0.6K
13:43 165.80 165.94 165.80 165.94 0.5K
13:44 165.89 165.89 165.86 165.86 0.6K
13:45 165.83 165.83 165.81 165.81 0.5K
13:46 165.87 165.87 165.87 165.87 0.3K
13:48 165.93 165.98 165.93 165.98 0.2K
13:49 165.93 165.93 165.93 165.93 0.2K
13:50 165.95 165.95 165.95 165.95 0.3K
13:52 165.92 165.92 165.88 165.88 0.7K
13:53 165.90 165.90 165.76 165.84 0.5K
13:55 165.84 165.84 165.79 165.79 0.2K
13:56 165.75 165.75 165.64 165.64 0.6K
13:59 165.72 165.73 165.72 165.73 0.7K
14:02 165.76 165.77 165.67 165.67 1.5K
14:03 165.73 165.73 165.73 165.73 0.1K
14:04 165.70 165.70 165.70 165.70 0.1K
14:05 165.62 165.62 165.59 165.59 0.8K
14:06 165.51 165.54 165.51 165.54 0.3K
14:07 165.48 165.48 165.48 165.48 0.3K
14:08 165.57 165.57 165.57 165.57 1.1K
14:11 165.61 165.61 165.55 165.55 1.2K
14:12 165.61 165.61 165.61 165.61 0.2K
14:13 165.66 165.68 165.66 165.67 0.7K
14:15 165.76 165.76 165.76 165.76 0.1K
14:16 165.76 165.76 165.76 165.76 0.2K
14:17 165.74 165.75 165.74 165.75 0.3K
14:19 165.78 165.78 165.76 165.78 0.5K
14:20 165.82 165.82 165.73 165.73 2.0K
14:21 165.72 165.76 165.72 165.76 0.2K
14:22 165.81 165.81 165.81 165.81 0.1K
14:24 165.74 165.74 165.63 165.63 0.8K
14:25 165.64 165.64 165.64 165.64 0.1K
14:26 165.62 165.62 165.59 165.59 0.6K
14:28 165.61 165.65 165.61 165.65 0.5K
14:29 165.64 165.64 165.63 165.63 0.3K
14:30 165.67 165.67 165.67 165.67 0.3K
14:31 165.65 165.65 165.65 165.65 0.2K
14:32 165.56 165.71 165.56 165.71 1.3K
14:34 165.73 165.73 165.73 165.73 0.1K
14:35 165.76 165.82 165.76 165.82 0.4K
14:36 165.87 165.87 165.87 165.87 0.2K
14:38 165.92 165.92 165.92 165.92 0.3K
14:40 165.93 165.95 165.93 165.95 0.5K
14:42 165.93 165.93 165.84 165.84 0.7K
14:43 165.86 165.86 165.86 165.86 0.1K
14:44 165.82 165.86 165.81 165.81 0.8K
14:45 165.81 165.83 165.81 165.83 0.5K
14:46 165.89 165.89 165.89 165.89 0.1K
14:47 165.85 165.85 165.85 165.85 0.1K
14:48 165.86 165.88 165.86 165.88 0.3K
14:50 165.88 165.88 165.88 165.88 0.3K
14:51 165.85 165.85 165.79 165.79 0.9K
14:52 165.84 165.91 165.84 165.91 0.6K
14:53 165.85 165.85 165.83 165.83 0.5K
14:55 165.82 165.82 165.82 165.82 0.1K
14:56 165.80 165.80 165.79 165.79 0.7K
14:59 165.79 165.79 165.78 165.78 1.5K
15:00 165.78 165.78 165.78 165.78 0.1K
15:01 165.77 165.79 165.77 165.78 0.5K
15:02 165.82 165.92 165.82 165.84 1.9K
15:04 165.80 165.80 165.74 165.74 0.8K
15:05 165.78 165.89 165.78 165.89 0.3K
15:06 165.88 165.92 165.88 165.92 0.7K
15:07 165.93 165.93 165.93 165.93 0.3K
15:08 165.91 165.91 165.91 165.91 0.3K
15:09 165.93 165.93 165.90 165.90 0.3K
15:10 165.93 165.96 165.92 165.96 0.6K
15:11 166.00 166.00 166.00 166.00 1.5K
15:12 166.04 166.05 166.04 166.05 0.4K
15:13 166.08 166.08 166.08 166.08 0.1K
15:14 166.07 166.12 166.07 166.12 0.3K
15:15 166.10 166.10 166.00 166.08 10.5K
15:16 166.13 166.26 166.13 166.26 2.0K
15:17 166.25 166.25 166.22 166.22 4.5K
15:18 166.28 166.34 166.27 166.27 1.0K
15:19 166.27 166.27 166.27 166.27 0.2K
15:20 166.30 166.39 166.30 166.39 2.2K
15:21 166.37 166.37 166.31 166.34 1.4K
15:22 166.33 166.33 166.25 166.33 0.9K
15:23 166.37 166.37 166.31 166.32 1.5K
15:24 166.30 166.32 166.28 166.32 2.5K
15:25 166.30 166.31 166.28 166.30 2.8K
15:26 166.28 166.32 166.27 166.32 1.3K
15:28 166.33 166.34 166.32 166.34 1.6K
15:29 166.24 166.24 166.18 166.18 0.7K
15:30 166.19 166.20 166.16 166.16 2.2K
15:31 166.16 166.16 166.11 166.11 0.9K
15:32 166.05 166.05 165.98 166.01 2.8K
15:33 165.96 166.00 165.96 166.00 2.0K
15:34 165.97 165.97 165.92 165.94 0.7K
15:35 165.94 165.98 165.94 165.98 0.9K
15:36 165.97 166.04 165.97 166.03 2.4K
15:37 166.02 166.03 166.00 166.00 2.0K
15:38 165.93 165.96 165.93 165.96 1.0K
15:39 166.02 166.02 165.98 165.98 0.5K
15:40 165.98 166.01 165.98 166.01 0.5K
15:41 166.02 166.06 166.01 166.05 1.8K
15:42 166.06 166.06 166.01 166.01 1.0K
15:43 166.04 166.09 165.99 165.99 1.1K
15:44 165.96 165.99 165.96 165.99 0.4K
15:45 165.97 165.97 165.75 165.75 1.9K
15:46 165.78 165.79 165.74 165.74 1.1K
15:47 165.77 165.81 165.75 165.75 2.0K
15:48 165.68 165.82 165.68 165.75 1.6K
15:49 165.77 165.77 165.74 165.74 1.5K
15:50 165.72 165.88 165.69 165.82 2.4K
15:51 165.83 165.87 165.77 165.87 2.5K
15:52 165.86 165.92 165.83 165.92 2.5K
15:53 165.83 165.93 165.83 165.88 3.6K
15:54 165.86 165.90 165.86 165.90 1.3K
15:55 165.90 166.05 165.89 166.01 13.3K
15:56 166.01 166.05 165.90 165.94 4.0K
15:57 165.88 166.06 165.87 166.06 7.1K
15:58 166.07 166.11 166.01 166.06 4.1K
15:59 166.06 166.17 166.00 166.14 16.9K
16:00 166.12 166.12 166.12 166.12 164.1K
16:01 166.12 166.12 166.12 166.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし