Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 150.60 152.42 150.60 152.21 39.8K
09:31 152.24 152.38 151.84 151.99 4.7K
09:32 152.16 152.74 152.16 152.23 7.9K
09:33 152.59 152.59 152.28 152.33 4.1K
09:34 152.58 152.80 152.27 152.70 3.0K
09:35 152.72 152.85 152.44 152.44 7.9K
09:36 152.79 152.79 152.61 152.72 2.5K
09:37 152.65 152.65 152.16 152.21 3.1K
09:38 152.36 152.51 152.36 152.48 0.7K
09:39 152.45 152.49 152.13 152.49 2.0K
09:40 152.50 152.75 152.50 152.67 1.6K
09:41 152.62 152.74 152.62 152.72 2.7K
09:42 152.79 152.79 152.69 152.69 1.6K
09:43 152.75 152.76 152.72 152.77 2.8K
09:44 152.71 153.02 152.71 152.81 6.3K
09:45 153.03 153.16 152.95 152.95 3.1K
09:46 152.95 153.08 152.87 153.06 3.2K
09:47 153.11 153.15 153.01 153.07 2.0K
09:48 153.03 153.03 152.97 152.97 0.7K
09:49 153.07 153.21 153.03 153.08 1.9K
09:50 152.99 153.14 152.89 153.07 4.9K
09:51 153.05 153.35 153.02 153.22 4.5K
09:52 153.20 153.30 153.14 153.30 3.8K
09:53 153.26 153.35 153.20 153.35 4.2K
09:54 153.35 153.55 153.27 153.55 3.6K
09:55 153.63 153.63 153.54 153.58 3.6K
09:56 153.62 153.85 153.62 153.78 5.4K
09:57 153.76 154.14 153.76 154.14 6.6K
09:58 154.15 154.16 153.99 154.09 3.6K
09:59 154.05 154.06 153.91 153.99 3.6K
10:00 154.07 154.07 154.00 154.06 7.5K
10:01 154.12 154.15 153.90 154.08 10.6K
10:02 154.07 154.08 153.92 153.92 7.6K
10:03 153.95 154.32 153.95 154.29 11.6K
10:04 154.30 154.50 154.30 154.50 2.5K
10:05 154.47 154.68 154.47 154.68 1.9K
10:06 154.68 154.70 154.49 154.49 2.3K
10:07 154.57 154.65 154.56 154.56 3.3K
10:08 154.68 154.75 154.66 154.66 3.8K
10:09 154.65 154.65 154.45 154.55 6.2K
10:10 154.59 154.60 154.47 154.47 2.9K
10:11 154.50 154.56 154.50 154.56 2.0K
10:12 154.60 154.70 154.58 154.58 2.6K
10:13 154.50 154.66 154.43 154.66 3.5K
10:14 154.71 154.71 154.62 154.62 1.2K
10:15 154.63 154.63 154.50 154.55 3.6K
10:16 154.63 154.65 154.53 154.63 1.5K
10:17 154.61 154.61 154.48 154.48 0.9K
10:18 154.59 154.59 154.48 154.56 26.2K
10:19 154.57 154.63 154.57 154.63 3.9K
10:20 154.66 154.66 154.63 154.63 1.7K
10:21 154.80 154.88 154.78 154.78 3.1K
10:22 154.76 154.85 154.75 154.85 1.8K
10:23 154.78 154.85 154.68 154.68 3.7K
10:24 154.62 154.78 154.61 154.78 1.6K
10:25 154.82 154.87 154.78 154.85 3.1K
10:26 154.82 154.90 154.82 154.82 4.0K
10:27 154.83 154.90 154.73 154.73 2.0K
10:28 154.68 154.70 154.53 154.53 2.8K
10:29 154.63 154.63 154.56 154.56 0.2K
10:30 154.51 154.58 154.49 154.49 6.2K
10:31 154.48 154.53 154.44 154.53 2.7K
10:32 154.31 154.37 154.31 154.37 2.7K
10:33 154.34 154.38 154.32 154.32 1.0K
10:34 154.25 154.25 154.02 154.03 4.6K
10:35 154.04 154.04 153.82 153.82 3.8K
10:36 153.76 153.88 153.76 153.83 1.3K
10:37 153.86 153.86 153.76 153.85 4.4K
10:38 153.95 153.95 153.83 153.83 1.0K
10:39 153.83 154.04 153.83 154.00 3.0K
10:40 154.02 154.17 154.02 154.13 7.8K
10:41 154.11 154.18 154.11 154.16 5.1K
10:42 154.15 154.18 154.11 154.18 4.6K
10:43 154.17 154.18 154.15 154.16 3.0K
10:44 154.16 154.18 154.11 154.11 4.8K
10:45 154.08 154.09 153.98 153.98 1.8K
10:46 153.95 154.09 153.95 154.05 1.1K
10:47 154.04 154.07 154.01 154.01 1.8K
10:48 154.01 154.17 154.00 154.16 6.2K
10:49 154.14 154.14 154.08 154.08 1.5K
10:50 154.10 154.13 154.10 154.11 3.9K
10:51 154.11 154.13 154.09 154.13 1.0K
10:52 154.16 154.21 154.10 154.21 5.6K
10:53 154.27 154.45 154.26 154.39 3.1K
10:54 154.37 154.40 154.26 154.38 1.9K
10:55 154.33 154.33 154.31 154.31 0.2K
10:56 154.29 154.29 154.29 154.29 0.2K
10:57 154.40 154.41 154.40 154.41 0.6K
10:58 154.39 154.56 154.39 154.56 7.4K
10:59 154.51 154.53 154.46 154.49 7.5K
11:00 154.47 154.58 154.45 154.45 2.1K
11:01 154.36 154.36 154.26 154.35 1.8K
11:02 154.32 154.45 154.31 154.45 3.1K
11:03 154.48 154.53 154.44 154.44 1.1K
11:04 154.34 154.34 154.26 154.26 1.0K
11:05 154.24 154.29 154.24 154.29 0.3K
11:06 154.32 154.34 154.26 154.34 0.5K
11:07 154.38 154.44 154.35 154.35 1.4K
11:08 154.43 154.60 154.43 154.60 2.0K
11:09 154.55 154.58 154.55 154.57 0.5K
11:10 154.52 154.56 154.49 154.49 2.3K
11:11 154.48 154.63 154.48 154.63 1.7K
11:12 154.65 154.75 154.65 154.75 0.6K
11:13 154.74 154.84 154.74 154.78 0.7K
11:14 154.78 154.86 154.78 154.86 1.9K
11:15 154.86 154.88 154.86 154.87 2.0K
11:16 154.88 154.88 154.88 154.88 0.1K
11:17 154.84 154.84 154.84 154.84 0.2K
11:18 154.88 154.94 154.88 154.88 14.9K
11:19 154.89 154.89 154.78 154.78 0.9K
11:20 154.77 154.79 154.75 154.75 0.7K
11:21 154.72 154.72 154.72 154.72 0.3K
11:22 154.77 154.83 154.66 154.66 7.5K
11:23 154.77 154.77 154.72 154.73 1.7K
11:24 154.82 154.88 154.82 154.83 0.8K
11:25 154.84 154.87 154.84 154.87 0.3K
11:26 154.90 154.92 154.90 154.92 0.7K
11:27 154.86 154.86 154.85 154.85 0.5K
11:28 154.84 154.84 154.76 154.78 1.0K
11:29 154.73 154.74 154.72 154.73 0.4K
11:30 154.69 154.76 154.65 154.76 3.4K
11:31 154.72 154.74 154.70 154.70 3.6K
11:32 154.75 154.75 154.73 154.73 1.1K
11:33 154.70 154.75 154.70 154.75 0.2K
11:34 154.70 154.70 154.57 154.61 3.2K
11:35 154.71 154.73 154.70 154.73 0.7K
11:36 154.71 154.71 154.70 154.70 0.2K
11:37 154.76 154.76 154.68 154.68 0.6K
11:38 154.65 154.65 154.65 154.65 0.3K
11:39 154.60 154.60 154.60 154.60 0.2K
11:40 154.60 154.63 154.60 154.63 0.2K
11:41 154.55 154.60 154.55 154.60 0.5K
11:42 154.66 154.66 154.65 154.65 0.3K
11:43 154.55 154.55 154.55 154.55 1.0K
11:44 154.65 154.66 154.65 154.65 0.5K
11:45 154.64 154.70 154.64 154.70 0.3K
11:46 154.80 154.84 154.80 154.80 1.1K
11:47 154.76 154.76 154.65 154.65 1.0K
11:48 154.72 154.72 154.72 154.72 0.8K
11:49 154.86 154.89 154.86 154.89 0.2K
11:50 154.84 154.84 154.78 154.78 1.0K
11:51 154.77 154.80 154.73 154.80 1.9K
11:52 154.82 154.83 154.82 154.83 1.7K
11:53 154.79 154.79 154.75 154.75 0.6K
11:54 154.77 154.81 154.77 154.81 1.1K
11:55 154.82 154.82 154.82 154.82 0.1K
11:56 154.82 154.82 154.77 154.77 0.4K
11:57 154.86 154.86 154.86 154.86 0.3K
11:58 154.86 154.90 154.77 154.79 6.7K
11:59 154.83 154.85 154.78 154.79 6.3K
12:00 154.77 154.82 154.77 154.82 0.8K
12:01 154.82 154.93 154.82 154.93 3.5K
12:02 154.97 154.97 154.81 154.81 1.7K
12:03 154.79 154.82 154.78 154.78 0.6K
12:04 154.86 154.95 154.86 154.89 0.5K
12:06 154.86 154.86 154.83 154.83 1.3K
12:08 154.97 155.15 154.97 155.07 4.8K
12:09 155.15 155.23 155.15 155.16 0.4K
12:10 155.14 155.14 155.11 155.13 1.5K
12:11 155.21 155.21 155.21 155.21 1.4K
12:12 155.17 155.17 155.13 155.15 0.4K
12:13 155.10 155.13 155.10 155.10 0.3K
12:14 155.06 155.15 155.04 155.15 0.9K
12:15 155.16 155.18 155.16 155.18 0.5K
12:17 155.20 155.20 155.15 155.15 1.3K
12:18 155.13 155.13 155.07 155.07 0.7K
12:19 155.15 155.23 155.15 155.23 2.8K
12:20 155.24 155.30 155.24 155.28 1.1K
12:21 155.31 155.38 155.31 155.38 1.5K
12:22 155.50 155.50 155.50 155.50 0.3K
12:23 155.51 155.51 155.48 155.48 0.4K
12:24 155.44 155.44 155.30 155.40 2.0K
12:25 155.37 155.52 155.37 155.44 1.7K
12:26 155.41 155.41 155.41 155.41 0.1K
12:27 155.41 155.41 155.36 155.36 0.3K
12:28 155.41 155.41 155.30 155.30 0.8K
12:30 155.20 155.30 155.20 155.30 0.5K
12:32 155.28 155.30 155.28 155.30 0.5K
12:33 155.24 155.27 155.24 155.25 3.6K
12:34 155.21 155.21 155.18 155.18 2.0K
12:35 155.25 155.25 155.19 155.19 0.6K
12:36 155.21 155.35 155.21 155.35 2.0K
12:37 155.36 155.36 155.25 155.25 1.3K
12:39 155.25 155.26 155.22 155.22 1.2K
12:40 155.26 155.33 155.23 155.23 3.1K
12:41 155.22 155.28 155.22 155.28 0.3K
12:42 155.29 155.33 155.23 155.23 1.1K
12:43 155.31 155.37 155.30 155.30 1.2K
12:44 155.28 155.28 155.24 155.24 0.4K
12:45 155.22 155.33 155.22 155.33 0.5K
12:46 155.37 155.37 155.24 155.24 0.6K
12:48 155.23 155.25 155.22 155.23 0.9K
12:49 155.23 155.25 155.20 155.25 2.8K
12:50 155.23 155.24 155.20 155.22 5.1K
12:51 155.25 155.29 155.25 155.29 0.4K
12:52 155.32 155.36 155.32 155.36 0.3K
12:53 155.35 155.38 155.30 155.31 1.0K
12:54 155.29 155.40 155.29 155.40 1.5K
12:55 155.42 155.42 155.39 155.39 0.5K
12:56 155.44 155.44 155.44 155.44 0.3K
12:57 155.44 155.48 155.44 155.48 0.4K
12:58 155.43 155.43 155.43 155.43 0.3K
12:59 155.46 155.46 155.46 155.46 0.4K
13:00 155.48 155.55 155.48 155.55 1.5K
13:01 155.51 155.56 155.51 155.56 0.2K
13:02 155.58 155.60 155.58 155.60 0.4K
13:03 155.58 155.58 155.58 155.58 0.3K
13:04 155.62 155.66 155.62 155.66 0.4K
13:05 155.62 155.64 155.62 155.64 0.6K
13:06 155.71 155.74 155.71 155.74 0.7K
13:07 155.72 155.72 155.67 155.67 1.6K
13:08 155.68 155.72 155.68 155.72 0.8K
13:09 155.83 155.83 155.80 155.80 0.2K
13:10 155.82 155.82 155.81 155.81 0.4K
13:11 155.80 155.86 155.77 155.83 1.4K
13:12 155.87 155.89 155.87 155.89 0.3K
13:13 155.86 155.88 155.86 155.88 0.6K
13:14 155.89 155.89 155.74 155.74 1.3K
13:15 155.70 155.70 155.67 155.67 1.1K
13:16 155.68 155.68 155.68 155.68 0.6K
13:17 155.77 155.77 155.72 155.72 0.3K
13:18 155.71 155.71 155.67 155.67 0.8K
13:19 155.65 155.73 155.65 155.73 1.0K
13:20 155.90 155.90 155.90 155.90 0.1K
13:21 155.87 155.94 155.86 155.86 1.7K
13:22 155.85 155.89 155.85 155.89 0.3K
13:23 155.90 155.90 155.86 155.86 1.0K
13:24 155.89 155.89 155.78 155.78 1.7K
13:26 155.75 155.75 155.70 155.74 0.4K
13:27 155.73 155.73 155.65 155.68 2.5K
13:28 155.71 155.71 155.71 155.71 0.2K
13:29 155.72 155.74 155.72 155.74 2.4K
13:30 155.76 155.76 155.76 155.76 0.4K
13:31 155.78 155.78 155.73 155.73 0.4K
13:32 155.77 155.77 155.68 155.73 1.6K
13:33 155.80 155.80 155.77 155.77 0.8K
13:34 155.68 155.70 155.67 155.70 0.9K
13:35 155.70 155.77 155.70 155.75 0.9K
13:36 155.74 155.80 155.74 155.80 0.3K
13:37 155.81 155.81 155.76 155.80 0.8K
13:38 155.87 156.00 155.87 155.93 3.3K
13:39 155.96 155.97 155.96 155.97 0.2K
13:40 156.04 156.04 156.04 156.04 0.2K
13:41 155.94 155.94 155.90 155.90 0.7K
13:42 155.84 155.87 155.83 155.83 0.6K
13:43 155.87 155.87 155.79 155.79 0.6K
13:44 155.78 155.81 155.77 155.80 1.3K
13:45 155.86 155.86 155.81 155.81 0.5K
13:46 155.73 155.73 155.73 155.73 0.7K
13:47 155.73 155.73 155.69 155.72 1.1K
13:48 155.78 155.80 155.78 155.80 1.1K
13:49 155.80 155.84 155.80 155.84 0.6K
13:50 155.86 155.97 155.86 155.97 0.7K
13:51 156.00 156.00 155.89 155.89 1.1K
13:52 155.88 155.96 155.88 155.96 0.6K
13:53 156.02 156.02 156.02 156.02 0.1K
13:54 156.05 156.05 156.05 156.05 0.2K
13:55 155.97 155.97 155.96 155.96 0.6K
13:56 156.01 156.01 155.79 155.92 4.8K
13:57 155.89 155.89 155.88 155.88 0.4K
13:58 155.82 155.88 155.82 155.88 1.1K
13:59 155.91 155.98 155.91 155.94 1.5K
14:00 155.93 155.94 155.86 155.86 1.7K
14:01 155.88 155.88 155.86 155.86 0.3K
14:02 155.86 155.89 155.86 155.89 0.6K
14:03 155.88 155.88 155.88 155.88 0.3K
14:04 155.93 155.93 155.93 155.93 0.2K
14:05 155.98 155.98 155.98 155.98 0.3K
14:07 155.94 155.98 155.92 155.98 1.2K
14:08 156.00 156.05 156.00 156.05 0.8K
14:09 156.04 156.06 156.04 156.06 0.8K
14:10 156.08 156.09 156.07 156.08 1.1K
14:11 156.10 156.15 156.10 156.15 0.3K
14:12 156.11 156.16 156.08 156.08 1.0K
14:13 156.09 156.12 156.09 156.09 1.1K
14:14 156.10 156.12 156.10 156.12 1.2K
14:15 156.12 156.12 156.04 156.04 2.0K
14:16 156.09 156.09 156.00 156.00 1.1K
14:17 156.03 156.03 156.03 156.03 0.2K
14:18 156.02 156.02 155.92 155.97 2.1K
14:19 155.96 155.96 155.88 155.88 1.5K
14:20 155.85 155.89 155.85 155.89 3.1K
14:21 155.94 155.96 155.91 155.96 1.7K
14:22 156.02 156.02 155.98 155.99 1.4K
14:23 156.02 156.02 156.02 156.02 0.1K
14:24 156.01 156.03 156.00 156.03 0.6K
14:25 156.00 156.00 156.00 156.00 0.2K
14:26 155.99 155.99 155.97 155.97 1.1K
14:27 155.97 155.97 155.94 155.94 1.3K
14:28 155.94 155.94 155.90 155.90 5.5K
14:29 155.86 155.89 155.84 155.87 1.7K
14:30 155.87 155.89 155.85 155.87 1.4K
14:31 155.84 155.84 155.67 155.72 5.5K
14:32 155.71 155.71 155.65 155.67 2.3K
14:33 155.67 155.75 155.67 155.75 1.5K
14:34 155.76 155.83 155.76 155.76 1.4K
14:35 155.81 155.81 155.80 155.80 0.6K
14:36 155.76 155.85 155.76 155.85 2.3K
14:37 155.86 155.88 155.81 155.81 1.6K
14:38 155.95 155.99 155.95 155.99 3.3K
14:39 156.01 156.01 155.93 155.93 1.1K
14:40 155.90 155.90 155.85 155.85 0.8K
14:41 155.82 155.83 155.80 155.80 0.8K
14:42 155.80 155.83 155.76 155.76 3.8K
14:43 155.84 155.88 155.84 155.88 1.6K
14:44 155.92 155.92 155.91 155.91 0.2K
14:45 155.90 155.90 155.84 155.84 4.9K
14:46 155.88 155.96 155.88 155.96 0.6K
14:48 155.93 155.93 155.90 155.90 1.2K
14:49 155.94 156.07 155.94 156.07 2.4K
14:50 156.08 156.13 156.05 156.05 1.2K
14:51 156.04 156.04 155.99 156.02 0.8K
14:52 155.96 155.96 155.96 155.96 0.1K
14:53 155.96 156.00 155.96 156.00 0.2K
14:54 156.05 156.09 156.05 156.09 0.4K
14:56 156.03 156.03 156.01 156.01 0.5K
14:57 156.05 156.06 156.05 156.06 0.3K
14:59 156.10 156.10 156.10 156.10 0.1K
15:00 156.10 156.10 156.05 156.05 4.4K
15:01 156.10 156.24 156.10 156.24 1.0K
15:02 156.24 156.24 156.24 156.24 0.9K
15:03 156.26 156.26 156.22 156.22 1.0K
15:04 156.26 156.26 156.17 156.25 1.5K
15:05 156.26 156.32 156.26 156.32 0.7K
15:06 156.37 156.37 156.34 156.34 1.0K
15:07 156.37 156.37 156.29 156.32 3.3K
15:08 156.31 156.31 156.31 156.31 0.7K
15:09 156.31 156.31 156.23 156.30 1.2K
15:10 156.31 156.31 156.29 156.29 0.7K
15:11 156.32 156.32 156.31 156.31 0.2K
15:12 156.35 156.39 156.35 156.39 0.7K
15:13 156.43 156.54 156.43 156.51 3.3K
15:14 156.43 156.46 156.43 156.46 2.4K
15:16 156.50 156.61 156.50 156.53 1.5K
15:17 156.52 156.52 156.52 156.52 0.3K
15:18 156.56 156.56 156.51 156.55 3.5K
15:19 156.62 156.66 156.62 156.66 1.4K
15:20 156.69 156.77 156.69 156.77 0.6K
15:21 156.86 156.86 156.77 156.77 14.4K
15:22 156.75 156.82 156.73 156.82 3.5K
15:23 156.88 156.88 156.83 156.85 1.0K
15:24 156.84 156.89 156.84 156.89 1.3K
15:25 156.78 156.81 156.78 156.80 2.9K
15:26 156.76 156.76 156.60 156.64 3.0K
15:27 156.56 156.61 156.50 156.61 2.5K
15:28 156.58 156.59 156.57 156.59 0.5K
15:29 156.66 156.68 156.46 156.46 6.5K
15:30 156.54 156.54 156.38 156.42 2.0K
15:31 156.40 156.43 156.36 156.36 3.5K
15:32 156.36 156.38 156.36 156.38 2.3K
15:33 156.37 156.43 156.33 156.43 1.1K
15:35 156.41 156.42 156.40 156.42 1.3K
15:36 156.42 156.42 156.41 156.41 0.6K
15:37 156.41 156.41 156.36 156.36 5.6K
15:38 156.34 156.46 156.34 156.46 2.0K
15:39 156.47 156.65 156.47 156.53 4.9K
15:40 156.60 156.61 156.59 156.59 0.6K
15:41 156.65 156.70 156.61 156.61 4.8K
15:42 156.65 156.77 156.65 156.75 3.5K
15:43 156.77 156.77 156.54 156.54 5.9K
15:44 156.51 156.51 156.44 156.44 2.3K
15:45 156.48 156.51 156.48 156.51 3.3K
15:46 156.51 156.57 156.44 156.57 9.0K
15:47 156.58 156.70 156.58 156.70 5.8K
15:48 156.75 156.80 156.75 156.80 10.9K
15:49 156.76 156.76 156.70 156.70 5.5K
15:50 156.65 156.85 156.65 156.78 10.4K
15:51 156.77 156.86 156.75 156.82 6.1K
15:52 156.88 156.91 156.83 156.84 4.0K
15:53 156.85 156.87 156.75 156.75 3.5K
15:54 156.75 156.85 156.75 156.83 6.5K
15:55 156.83 156.92 156.83 156.88 5.7K
15:56 156.87 156.89 156.81 156.89 10.3K
15:57 156.84 156.84 156.74 156.74 25.6K
15:58 156.70 156.70 156.59 156.63 29.8K
15:59 156.67 156.71 156.62 156.65 16.5K
16:00 156.75 156.75 156.75 156.75 223.9K
16:01 156.75 156.75 156.75 156.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし