Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 145.78 145.87 145.51 145.87 19.0K
09:31 145.60 146.00 145.27 146.00 1.8K
09:32 145.95 145.95 145.79 145.92 0.4K
09:33 146.10 146.49 146.10 146.45 2.4K
09:34 146.57 146.67 146.53 146.53 1.2K
09:35 146.25 146.91 146.09 146.62 4.2K
09:36 146.52 146.52 145.93 145.93 1.8K
09:37 145.80 145.80 145.50 145.50 2.7K
09:38 145.41 145.62 145.37 145.39 1.4K
09:39 145.25 145.28 144.80 145.09 7.7K
09:40 145.12 145.12 144.70 144.70 5.0K
09:41 144.77 144.77 144.52 144.70 3.2K
09:42 144.93 144.93 144.39 144.39 6.6K
09:43 144.45 144.50 144.31 144.50 1.8K
09:44 144.42 144.56 144.34 144.56 5.0K
09:45 144.53 144.62 144.21 144.45 12.4K
09:46 144.41 144.95 144.41 144.85 4.3K
09:47 144.94 144.97 144.70 144.87 4.6K
09:48 144.95 145.10 144.95 145.10 5.4K
09:49 145.11 145.11 144.97 144.97 12.9K
09:50 144.92 145.00 144.86 145.00 4.2K
09:51 145.20 145.25 145.13 145.22 2.6K
09:52 145.15 145.64 145.15 145.62 6.1K
09:53 145.68 145.99 145.63 145.99 2.9K
09:54 146.00 146.09 145.84 145.84 4.3K
09:55 145.94 146.21 145.94 146.19 10.0K
09:56 146.15 146.47 146.15 146.47 6.0K
09:57 146.48 146.48 146.09 146.20 12.1K
09:58 146.17 146.31 146.17 146.31 1.9K
09:59 146.33 146.46 146.33 146.40 2.8K
10:00 146.44 146.73 146.18 146.64 6.8K
10:01 146.80 146.98 146.70 146.87 3.0K
10:02 146.79 146.79 146.60 146.68 1.2K
10:03 146.62 146.62 146.28 146.39 1.1K
10:04 146.39 146.39 146.22 146.25 1.6K
10:05 146.35 146.38 146.25 146.38 1.1K
10:06 146.46 146.57 146.46 146.55 1.9K
10:07 146.47 146.56 146.41 146.41 1.6K
10:08 146.36 146.36 146.23 146.25 0.7K
10:09 146.19 146.19 146.05 146.05 1.0K
10:10 146.05 146.30 146.03 146.24 2.9K
10:11 146.22 146.39 146.12 146.13 2.1K
10:12 146.13 146.34 146.11 146.11 1.6K
10:13 146.08 146.08 145.91 145.92 2.9K
10:14 145.92 146.01 145.92 146.00 1.3K
10:15 146.14 146.22 145.95 145.95 1.1K
10:16 145.90 146.02 145.85 146.02 2.0K
10:17 146.06 146.09 146.06 146.08 1.3K
10:18 145.98 145.99 145.81 145.86 3.8K
10:19 145.85 145.85 145.55 145.55 2.2K
10:20 145.64 145.74 145.57 145.57 1.6K
10:21 145.57 145.57 145.38 145.40 1.7K
10:22 145.34 145.46 145.28 145.37 1.1K
10:23 145.56 145.57 145.49 145.49 1.0K
10:24 145.56 145.56 145.37 145.51 2.9K
10:25 145.51 145.61 145.45 145.61 1.7K
10:26 145.57 145.77 145.53 145.77 3.7K
10:27 145.85 145.85 145.65 145.65 1.3K
10:28 145.65 145.72 145.65 145.66 0.9K
10:29 145.69 145.80 145.69 145.80 1.9K
10:30 145.88 145.94 145.80 145.94 1.2K
10:31 145.94 145.94 145.75 145.75 1.0K
10:32 145.66 145.77 145.66 145.68 1.0K
10:33 145.63 145.63 145.63 145.63 0.2K
10:34 145.62 145.62 145.62 145.62 0.1K
10:35 145.67 145.78 145.65 145.76 1.7K
10:36 145.77 145.87 145.65 145.87 1.4K
10:37 145.91 145.93 145.83 145.86 2.7K
10:38 145.86 145.89 145.82 145.83 0.5K
10:39 146.00 146.05 146.00 146.05 1.5K
10:40 145.97 146.04 145.92 146.01 1.7K
10:41 146.01 146.20 146.01 146.10 1.5K
10:42 146.06 146.16 146.06 146.16 0.9K
10:43 146.20 146.20 146.07 146.07 0.9K
10:44 146.12 146.25 146.12 146.25 0.9K
10:45 146.18 146.18 146.13 146.13 0.2K
10:46 146.09 146.15 146.09 146.15 1.1K
10:47 146.20 146.25 146.20 146.25 0.6K
10:48 146.36 146.45 146.34 146.45 0.9K
10:49 146.46 146.46 146.40 146.40 0.6K
10:50 146.50 146.62 146.50 146.58 2.4K
10:51 146.49 146.49 146.41 146.46 0.7K
10:52 146.41 146.41 146.31 146.38 1.5K
10:53 146.25 146.26 146.24 146.26 1.0K
10:54 146.13 146.13 146.13 146.13 0.1K
10:55 146.00 146.00 145.94 145.94 0.3K
10:56 145.83 145.91 145.83 145.91 2.1K
10:57 145.88 145.99 145.85 145.90 1.6K
10:58 146.13 146.13 145.90 146.05 2.8K
10:59 145.97 146.05 145.96 146.05 0.8K
11:01 146.14 146.14 146.14 146.14 0.2K
11:02 146.04 146.04 146.04 146.04 0.1K
11:03 145.98 145.98 145.85 145.88 1.5K
11:04 145.95 145.95 145.95 145.95 0.1K
11:05 145.96 145.96 145.83 145.91 1.0K
11:06 145.99 146.11 145.92 146.11 0.6K
11:07 146.19 146.35 146.16 146.16 1.0K
11:08 146.07 146.07 145.99 145.99 0.9K
11:09 146.09 146.11 146.05 146.05 0.5K
11:10 146.07 146.07 145.79 145.79 1.3K
11:11 145.92 145.95 145.92 145.95 0.8K
11:12 145.97 145.97 145.88 145.95 0.8K
11:13 145.90 145.90 145.89 145.90 0.4K
11:14 145.94 145.94 145.86 145.91 0.9K
11:15 145.91 145.91 145.91 145.91 0.3K
11:16 145.88 145.89 145.83 145.86 1.1K
11:17 145.80 145.89 145.80 145.89 0.9K
11:18 145.95 146.00 145.92 146.00 1.9K
11:19 145.97 146.11 145.97 146.11 0.9K
11:20 146.20 146.25 146.10 146.25 2.0K
11:21 146.27 146.38 146.27 146.38 1.0K
11:22 146.39 146.42 146.33 146.42 2.1K
11:23 146.45 146.45 146.26 146.26 2.0K
11:24 146.22 146.25 146.22 146.25 0.4K
11:25 146.23 146.23 146.21 146.21 1.0K
11:26 146.25 146.36 146.25 146.36 0.7K
11:27 146.30 146.31 146.30 146.31 0.6K
11:28 146.34 146.36 146.33 146.33 1.5K
11:29 146.30 146.41 146.29 146.41 2.6K
11:30 146.34 146.34 146.29 146.29 0.5K
11:31 146.28 146.28 146.26 146.26 0.3K
11:32 146.26 146.26 146.26 146.26 0.3K
11:33 146.26 146.26 146.14 146.20 1.7K
11:34 146.28 146.29 146.19 146.19 1.8K
11:35 146.16 146.16 146.08 146.08 1.6K
11:36 146.09 146.14 146.05 146.12 2.6K
11:37 146.18 146.28 146.14 146.23 3.9K
11:38 146.24 146.24 146.17 146.17 0.4K
11:39 146.22 146.27 146.22 146.23 1.1K
11:40 146.19 146.19 146.07 146.11 2.0K
11:41 146.05 146.05 145.95 145.95 0.9K
11:42 146.03 146.09 146.03 146.09 1.2K
11:43 146.08 146.09 146.04 146.09 0.6K
11:44 146.11 146.12 145.98 146.04 1.8K
11:45 146.05 146.05 145.96 145.96 0.3K
11:46 145.85 145.85 145.81 145.81 1.0K
11:47 145.73 145.85 145.73 145.85 2.4K
11:48 145.83 145.83 145.71 145.71 0.7K
11:49 145.76 145.84 145.72 145.75 1.8K
11:50 145.74 145.79 145.74 145.79 1.4K
11:51 145.82 145.82 145.76 145.79 0.4K
11:52 145.73 145.75 145.70 145.75 2.2K
11:53 145.74 145.74 145.62 145.64 2.9K
11:54 145.61 145.64 145.59 145.63 1.0K
11:55 145.59 145.59 145.35 145.41 26.9K
11:56 145.41 145.47 145.41 145.47 0.4K
11:57 145.49 145.52 145.48 145.52 1.1K
11:58 145.63 145.80 145.63 145.80 4.5K
11:59 145.84 145.93 145.83 145.93 2.5K
12:00 145.97 146.07 145.97 146.04 1.6K
12:01 146.05 146.15 146.05 146.10 1.9K
12:02 146.17 146.17 146.17 146.17 0.3K
12:03 146.21 146.22 146.05 146.05 1.6K
12:04 146.07 146.17 146.07 146.17 0.8K
12:05 146.19 146.23 145.98 145.98 1.3K
12:06 145.87 145.98 145.87 145.97 1.4K
12:07 146.01 146.08 145.96 146.08 2.9K
12:08 146.10 146.16 146.09 146.09 2.3K
12:09 146.08 146.08 146.08 146.08 0.2K
12:10 146.05 146.05 146.02 146.03 0.6K
12:11 145.98 145.98 145.86 145.86 0.7K
12:13 145.81 145.81 145.77 145.77 0.6K
12:14 145.73 145.73 145.72 145.72 1.1K
12:15 145.68 145.72 145.65 145.72 1.4K
12:16 145.73 145.73 145.71 145.71 0.4K
12:17 145.65 145.83 145.65 145.83 1.3K
12:18 145.75 145.75 145.66 145.66 0.6K
12:19 145.63 145.65 145.51 145.65 2.2K
12:20 145.68 145.69 145.67 145.69 0.9K
12:21 145.67 145.76 145.67 145.67 1.6K
12:22 145.67 145.73 145.67 145.73 0.9K
12:23 145.65 145.77 145.61 145.75 2.7K
12:24 145.73 145.73 145.63 145.63 0.7K
12:25 145.66 145.66 145.55 145.55 1.0K
12:26 145.52 145.52 145.47 145.51 1.8K
12:27 145.42 145.45 145.37 145.45 1.0K
12:28 145.50 145.55 145.50 145.55 1.9K
12:29 145.52 145.52 145.48 145.52 1.3K
12:30 145.47 145.48 145.46 145.46 0.3K
12:31 145.38 145.40 145.35 145.35 0.8K
12:32 145.28 145.39 145.28 145.30 2.3K
12:33 145.28 145.33 145.24 145.33 4.8K
12:34 145.35 145.37 145.32 145.33 0.9K
12:35 145.38 145.38 145.33 145.33 0.7K
12:36 145.40 145.44 145.39 145.39 1.0K
12:37 145.37 145.46 145.37 145.46 3.7K
12:38 145.42 145.50 145.42 145.50 1.0K
12:39 145.56 145.59 145.56 145.59 1.2K
12:40 145.55 145.55 145.38 145.38 2.0K
12:41 145.35 145.37 145.25 145.34 2.1K
12:42 145.29 145.35 145.26 145.35 1.0K
12:43 145.29 145.41 145.29 145.41 1.1K
12:44 145.44 145.46 145.44 145.46 2.0K
12:45 145.47 145.54 145.47 145.54 1.1K
12:46 145.50 145.58 145.50 145.58 2.1K
12:47 145.59 145.59 145.58 145.58 0.9K
12:48 145.55 145.63 145.55 145.63 2.0K
12:49 145.60 145.64 145.60 145.61 0.5K
12:50 145.61 145.69 145.61 145.69 1.3K
12:51 145.71 145.71 145.60 145.60 0.8K
12:52 145.61 145.64 145.61 145.64 1.7K
12:53 145.70 145.76 145.70 145.76 1.3K
12:54 145.79 145.93 145.79 145.93 3.2K
12:55 145.89 145.96 145.89 145.90 3.1K
12:56 145.89 145.90 145.82 145.82 0.6K
12:57 145.82 145.95 145.82 145.91 0.6K
12:58 145.94 145.97 145.94 145.97 0.9K
12:59 145.97 146.02 145.95 145.95 2.3K
13:00 145.91 145.98 145.91 145.98 1.4K
13:01 146.03 146.03 145.99 146.01 1.4K
13:02 145.96 146.04 145.95 145.96 1.2K
13:03 146.03 146.05 145.97 145.97 1.8K
13:04 145.97 146.15 145.97 146.15 4.7K
13:05 146.17 146.17 146.10 146.10 1.9K
13:06 146.12 146.12 146.07 146.07 0.9K
13:07 146.09 146.09 145.99 145.99 0.7K
13:08 145.95 146.01 145.95 146.01 1.5K
13:09 145.97 145.97 145.96 145.96 0.2K
13:10 145.91 145.99 145.90 145.98 2.5K
13:11 145.98 145.98 145.95 145.98 1.3K
13:12 145.95 145.99 145.94 145.98 1.3K
13:13 145.95 145.96 145.92 145.92 0.9K
13:14 145.99 146.07 145.99 146.07 2.1K
13:15 146.02 146.03 146.02 146.03 0.4K
13:16 145.95 146.07 145.95 146.07 1.7K
13:17 146.07 146.13 146.00 146.13 2.5K
13:18 146.10 146.10 146.07 146.10 0.8K
13:19 146.06 146.15 146.02 146.14 3.0K
13:20 146.13 146.15 146.10 146.15 4.3K
13:21 146.10 146.10 146.10 146.10 0.1K
13:22 146.10 146.12 146.10 146.12 1.5K
13:23 146.13 146.23 146.08 146.08 10.7K
13:24 146.04 146.08 146.04 146.08 0.7K
13:25 146.06 146.15 146.06 146.15 0.4K
13:26 146.09 146.13 146.09 146.13 0.6K
13:27 146.09 146.09 146.09 146.09 0.1K
13:28 146.12 146.12 146.12 146.12 0.2K
13:29 146.07 146.07 145.95 145.95 1.5K
13:30 146.00 146.00 146.00 146.00 0.9K
13:31 146.02 146.09 145.93 145.93 1.3K
13:32 145.85 145.88 145.85 145.88 3.6K
13:33 145.88 145.88 145.88 145.88 0.5K
13:34 145.87 145.87 145.83 145.87 0.5K
13:35 145.82 145.86 145.82 145.86 1.1K
13:36 145.87 145.97 145.87 145.95 1.5K
13:37 145.94 145.98 145.92 145.98 1.0K
13:38 145.94 145.94 145.86 145.86 0.6K
13:39 145.90 145.90 145.85 145.85 0.4K
13:40 145.86 146.02 145.86 146.00 1.2K
13:41 146.07 146.07 145.97 146.03 0.6K
13:42 145.98 145.98 145.92 145.92 0.6K
13:43 145.88 145.95 145.88 145.95 0.6K
13:44 145.91 145.96 145.88 145.90 1.1K
13:45 145.90 145.98 145.90 145.98 1.8K
13:46 145.96 145.96 145.96 145.96 0.3K
13:47 145.98 145.99 145.94 145.94 0.4K
13:48 145.85 145.85 145.73 145.73 2.4K
13:49 145.66 145.66 145.57 145.61 4.0K
13:50 145.60 145.74 145.60 145.73 1.7K
13:51 145.74 145.78 145.74 145.78 1.0K
13:52 145.76 145.79 145.76 145.77 0.6K
13:53 145.74 145.74 145.71 145.71 0.3K
13:54 145.72 145.72 145.72 145.72 0.7K
13:55 145.72 145.72 145.72 145.72 0.1K
13:56 145.78 145.80 145.71 145.71 0.9K
13:57 145.77 145.78 145.71 145.78 2.8K
13:58 145.76 145.84 145.76 145.80 2.4K
13:59 145.78 145.84 145.78 145.84 1.1K
14:00 145.86 145.90 145.78 145.78 0.8K
14:01 145.76 145.77 145.76 145.77 1.0K
14:03 145.66 145.66 145.65 145.65 0.3K
14:04 145.64 145.74 145.64 145.74 1.2K
14:05 145.73 145.73 145.64 145.68 1.1K
14:06 145.60 145.60 145.60 145.60 0.2K
14:07 145.55 145.55 145.55 145.55 0.6K
14:08 145.55 145.65 145.55 145.58 1.1K
14:09 145.62 145.71 145.62 145.71 1.3K
14:10 145.70 145.71 145.69 145.69 0.6K
14:12 145.73 145.73 145.72 145.72 0.4K
14:13 145.73 145.76 145.73 145.73 1.4K
14:14 145.76 145.81 145.76 145.78 0.7K
14:15 145.77 145.77 145.74 145.74 0.3K
14:16 145.81 145.86 145.81 145.81 1.8K
14:17 145.85 145.91 145.85 145.91 1.6K
14:18 145.92 145.94 145.88 145.88 0.6K
14:19 145.92 145.92 145.89 145.89 0.3K
14:20 145.96 146.01 145.94 145.94 2.9K
14:21 145.92 145.92 145.92 145.92 0.3K
14:22 145.92 145.98 145.92 145.98 1.5K
14:23 145.98 146.10 145.98 146.10 2.9K
14:24 146.10 146.11 146.08 146.09 1.1K
14:25 146.09 146.09 146.01 146.01 1.5K
14:26 145.99 146.00 145.95 145.95 0.3K
14:27 145.91 145.91 145.86 145.86 0.9K
14:28 145.91 145.93 145.86 145.86 1.3K
14:29 145.89 145.89 145.86 145.86 0.5K
14:30 145.86 145.86 145.85 145.85 1.0K
14:31 145.91 145.91 145.86 145.87 2.7K
14:32 145.89 145.89 145.89 145.89 0.2K
14:33 145.89 145.90 145.84 145.84 1.0K
14:34 145.91 145.91 145.89 145.91 0.8K
14:35 145.91 145.96 145.90 145.95 2.1K
14:36 145.95 145.95 145.87 145.87 1.3K
14:37 145.94 145.95 145.90 145.90 0.6K
14:38 145.81 145.86 145.79 145.86 2.7K
14:39 145.86 145.90 145.86 145.86 1.2K
14:40 145.89 145.90 145.81 145.84 1.7K
14:41 145.86 145.87 145.86 145.87 0.6K
14:42 145.88 145.92 145.87 145.92 5.1K
14:43 145.94 145.94 145.89 145.89 2.6K
14:44 145.88 145.88 145.76 145.77 1.1K
14:45 145.80 145.85 145.80 145.83 0.5K
14:46 145.83 145.83 145.83 145.83 0.4K
14:47 145.82 145.82 145.72 145.72 1.1K
14:48 145.74 145.74 145.74 145.74 0.6K
14:49 145.71 145.71 145.71 145.71 0.8K
14:50 145.74 145.76 145.73 145.73 1.0K
14:51 145.73 145.73 145.63 145.63 1.1K
14:52 145.63 145.67 145.60 145.67 0.5K
14:53 145.66 145.70 145.65 145.70 2.1K
14:54 145.69 145.69 145.57 145.57 1.5K
14:55 145.63 145.67 145.63 145.63 2.0K
14:56 145.61 145.61 145.50 145.55 3.5K
14:57 145.59 145.62 145.56 145.62 2.2K
14:58 145.60 145.60 145.57 145.57 0.5K
14:59 145.57 145.62 145.56 145.62 1.4K
15:00 145.60 145.62 145.56 145.56 0.7K
15:01 145.55 145.57 145.53 145.53 0.9K
15:02 145.54 145.59 145.48 145.59 2.4K
15:03 145.60 145.60 145.60 145.60 0.3K
15:04 145.60 145.66 145.59 145.59 2.6K
15:05 145.60 145.65 145.60 145.65 0.3K
15:06 145.66 145.73 145.66 145.73 2.2K
15:07 145.74 145.79 145.74 145.79 0.8K
15:08 145.76 145.80 145.76 145.77 1.0K
15:09 145.78 145.78 145.74 145.75 0.6K
15:10 145.73 145.78 145.73 145.78 1.6K
15:11 145.78 145.78 145.76 145.76 1.8K
15:12 145.78 145.78 145.75 145.76 4.3K
15:13 145.71 145.76 145.71 145.76 2.2K
15:14 145.74 145.74 145.71 145.74 1.6K
15:15 145.72 145.72 145.69 145.69 0.6K
15:16 145.67 145.74 145.62 145.74 3.9K
15:17 145.75 145.90 145.75 145.90 4.7K
15:18 145.86 145.86 145.84 145.84 1.3K
15:19 145.84 145.88 145.83 145.87 2.7K
15:20 145.85 145.85 145.82 145.82 1.1K
15:21 145.84 145.85 145.80 145.80 1.4K
15:22 145.78 145.83 145.76 145.76 1.0K
15:23 145.77 145.85 145.75 145.85 3.1K
15:24 145.82 145.89 145.80 145.87 1.6K
15:25 145.87 145.92 145.87 145.87 3.9K
15:26 145.84 145.87 145.84 145.85 0.9K
15:27 145.83 145.83 145.77 145.82 2.7K
15:28 145.80 145.80 145.78 145.80 0.9K
15:29 145.83 145.85 145.77 145.83 2.1K
15:30 145.81 145.84 145.78 145.80 1.5K
15:31 145.83 145.84 145.82 145.82 1.8K
15:32 145.90 145.92 145.84 145.84 2.3K
15:33 145.85 145.85 145.78 145.84 2.7K
15:34 145.84 145.93 145.84 145.92 3.3K
15:35 145.93 145.94 145.87 145.87 1.3K
15:36 145.89 145.93 145.87 145.93 2.8K
15:37 145.94 146.08 145.93 146.04 4.6K
15:38 146.02 146.05 145.99 146.05 4.9K
15:39 146.05 146.08 145.97 145.97 3.0K
15:40 145.97 146.09 145.97 146.09 7.6K
15:41 146.06 146.16 146.05 146.07 3.6K
15:42 146.07 146.13 146.00 146.13 5.5K
15:43 146.13 146.13 146.08 146.12 2.1K
15:44 146.11 146.11 146.04 146.10 1.6K
15:45 146.12 146.13 146.08 146.08 1.4K
15:46 146.04 146.05 146.02 146.05 1.1K
15:47 146.00 146.04 145.97 145.97 2.1K
15:48 145.92 145.94 145.89 145.93 2.8K
15:49 145.93 146.00 145.93 145.95 5.7K
15:50 146.11 146.18 146.10 146.13 6.4K
15:51 146.05 146.06 145.98 145.98 4.2K
15:52 145.95 146.01 145.88 145.94 7.6K
15:53 145.99 146.10 145.98 146.10 6.8K
15:54 146.09 146.09 146.00 146.00 7.4K
15:55 146.00 146.09 145.96 146.09 11.7K
15:56 146.10 146.10 146.03 146.06 5.5K
15:57 146.06 146.06 146.00 146.04 4.4K
15:58 146.06 146.27 146.06 146.27 18.9K
15:59 146.29 146.38 146.27 146.29 27.1K
16:00 146.37 146.37 146.37 146.37 317.1K
16:01 146.37 146.37 146.37 146.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし