Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 154.73 154.73 153.28 153.50 47.5K
09:31 153.30 154.78 153.30 154.56 5.5K
09:32 154.68 154.68 154.20 154.41 5.7K
09:33 154.42 154.42 153.75 153.76 15.7K
09:34 153.70 153.71 153.24 153.24 7.8K
09:35 153.20 153.20 152.66 152.92 9.3K
09:36 152.96 153.08 152.67 152.82 11.4K
09:37 152.63 152.63 152.25 152.43 4.1K
09:38 152.20 152.42 152.14 152.42 3.1K
09:39 152.17 152.49 152.02 152.30 12.4K
09:40 152.20 153.14 152.20 152.97 4.6K
09:41 152.96 153.09 152.41 152.41 4.8K
09:42 152.54 152.59 152.43 152.53 3.6K
09:43 152.50 152.92 152.43 152.82 7.8K
09:44 152.71 152.83 152.34 152.83 8.0K
09:45 152.59 152.61 151.80 151.90 16.3K
09:46 151.86 152.31 151.59 152.31 13.7K
09:47 152.28 152.46 152.08 152.38 5.4K
09:48 152.23 152.51 152.13 152.31 5.1K
09:49 152.23 152.71 152.18 152.54 12.3K
09:50 152.70 153.11 152.70 153.11 7.0K
09:51 153.12 153.33 152.79 152.89 5.3K
09:52 152.65 152.89 152.65 152.66 3.8K
09:53 152.71 152.85 152.70 152.81 5.4K
09:54 152.64 152.66 152.25 152.25 4.9K
09:55 152.15 152.47 152.11 152.38 4.5K
09:56 152.27 152.35 151.93 151.93 7.5K
09:57 151.89 151.89 151.60 151.84 7.6K
09:58 151.83 152.01 151.81 151.92 9.8K
09:59 151.87 151.96 151.62 151.62 12.5K
10:00 151.59 151.59 151.00 151.00 15.6K
10:01 150.97 151.25 150.81 150.81 7.9K
10:02 150.89 150.91 150.60 150.60 11.2K
10:03 150.62 150.83 150.62 150.83 4.6K
10:04 151.01 151.01 150.62 150.64 4.0K
10:05 150.79 150.84 150.41 150.53 8.3K
10:06 150.37 150.73 150.20 150.59 9.6K
10:07 150.62 150.90 150.62 150.70 2.8K
10:08 150.80 150.80 150.42 150.42 4.4K
10:09 150.31 150.51 150.24 150.41 5.9K
10:10 150.52 150.80 150.52 150.60 4.3K
10:11 150.50 150.53 150.23 150.34 2.7K
10:12 150.21 150.23 150.02 150.05 2.9K
10:13 150.10 150.25 150.08 150.19 6.4K
10:14 150.21 150.36 150.18 150.18 3.6K
10:15 150.18 150.46 150.18 150.46 6.1K
10:16 150.55 151.03 150.55 151.03 6.2K
10:17 150.99 151.21 150.96 151.21 3.8K
10:18 151.38 151.53 151.18 151.53 4.0K
10:19 151.65 151.83 151.48 151.48 11.4K
10:20 151.41 151.48 151.31 151.31 4.8K
10:21 151.31 151.31 151.19 151.19 1.0K
10:22 151.32 151.66 151.32 151.43 4.6K
10:23 151.41 151.41 151.00 151.00 2.5K
10:24 150.83 150.83 150.68 150.71 2.2K
10:25 150.78 150.80 150.69 150.74 3.7K
10:26 150.81 151.00 150.81 150.90 6.1K
10:27 150.98 151.11 150.91 151.06 4.9K
10:28 151.20 151.21 151.14 151.21 2.6K
10:29 151.24 151.38 151.24 151.33 2.4K
10:30 151.38 151.43 151.31 151.32 8.3K
10:31 151.27 151.49 151.27 151.47 3.4K
10:32 151.43 151.49 151.29 151.32 2.8K
10:33 151.29 151.29 151.04 151.15 2.4K
10:34 151.16 151.35 151.16 151.35 3.4K
10:35 151.50 151.52 151.44 151.50 3.0K
10:36 151.55 151.55 151.28 151.32 2.4K
10:37 151.35 151.41 151.12 151.15 3.0K
10:38 151.14 151.27 151.14 151.27 1.7K
10:39 151.22 151.30 151.15 151.23 3.3K
10:40 151.24 151.24 151.14 151.18 1.3K
10:41 151.05 151.11 150.89 150.89 2.5K
10:42 150.88 150.88 150.72 150.86 4.2K
10:43 150.75 150.86 150.69 150.78 2.1K
10:44 150.63 150.64 150.26 150.26 10.2K
10:45 150.18 150.35 150.10 150.10 3.2K
10:46 150.06 150.07 149.86 150.01 7.5K
10:47 149.92 150.05 149.92 149.95 6.7K
10:48 150.00 150.00 149.81 149.88 4.6K
10:49 149.92 149.98 149.84 149.90 2.5K
10:50 149.86 149.86 149.72 149.75 4.1K
10:51 149.82 149.82 149.64 149.70 3.4K
10:52 149.74 149.80 149.67 149.73 2.3K
10:53 149.85 149.85 149.61 149.70 5.0K
10:54 149.76 149.81 149.62 149.66 2.8K
10:55 149.66 149.85 149.65 149.70 9.4K
10:56 149.75 149.75 149.65 149.65 2.3K
10:57 149.71 149.83 149.65 149.68 3.7K
10:58 149.67 149.80 149.67 149.75 3.9K
10:59 149.87 149.97 149.83 149.84 3.4K
11:00 149.81 150.27 149.81 150.15 4.6K
11:01 150.23 150.50 150.23 150.34 2.8K
11:02 150.43 150.51 150.39 150.46 2.0K
11:03 150.53 150.53 150.33 150.33 2.3K
11:04 150.28 150.31 150.19 150.31 0.5K
11:05 150.31 150.57 150.31 150.57 2.1K
11:06 150.60 150.79 150.58 150.58 2.9K
11:07 150.69 150.69 150.61 150.61 0.9K
11:08 150.55 150.63 150.51 150.63 2.8K
11:09 150.47 150.59 150.45 150.59 1.8K
11:10 150.62 150.71 150.50 150.51 3.3K
11:11 150.56 150.66 150.56 150.61 1.8K
11:12 150.59 150.59 150.44 150.47 0.7K
11:13 150.40 150.44 150.27 150.27 2.2K
11:14 150.26 150.26 150.14 150.17 2.7K
11:15 150.22 150.23 150.14 150.17 2.4K
11:16 150.21 150.22 150.21 150.22 0.8K
11:17 150.32 150.40 150.15 150.15 1.6K
11:18 150.12 150.18 150.12 150.18 0.8K
11:19 150.11 150.15 150.04 150.15 6.1K
11:20 150.16 150.16 149.95 149.95 2.1K
11:21 149.95 149.95 149.40 149.56 5.6K
11:22 149.61 149.64 149.51 149.61 3.7K
11:23 149.70 149.71 149.65 149.71 5.9K
11:24 149.68 149.75 149.59 149.75 4.9K
11:25 149.75 149.81 149.74 149.76 2.9K
11:26 149.76 150.09 149.76 150.09 2.0K
11:27 150.00 150.11 150.00 150.11 1.2K
11:28 150.08 150.19 150.08 150.09 1.8K
11:29 150.13 150.17 149.93 149.93 3.3K
11:30 149.88 150.02 149.88 149.88 3.6K
11:31 149.90 149.90 149.66 149.66 2.6K
11:32 149.70 149.72 149.64 149.72 0.6K
11:33 149.82 149.82 149.77 149.81 1.5K
11:34 149.72 149.72 149.65 149.71 1.8K
11:35 149.69 149.74 149.60 149.63 3.8K
11:36 149.63 149.70 149.49 149.50 3.7K
11:37 149.57 149.57 149.50 149.51 1.0K
11:38 149.52 149.53 149.41 149.49 3.1K
11:39 149.49 149.57 149.49 149.49 3.1K
11:40 149.40 149.40 149.23 149.24 4.8K
11:41 149.31 149.36 149.23 149.32 2.6K
11:42 149.21 149.51 149.21 149.51 4.6K
11:43 149.59 149.59 149.48 149.48 2.3K
11:44 149.34 149.43 149.29 149.29 1.6K
11:45 149.28 149.45 149.24 149.45 3.8K
11:46 149.42 149.42 149.33 149.33 0.4K
11:47 149.40 149.40 149.19 149.19 1.7K
11:48 149.18 149.24 149.13 149.13 2.2K
11:49 149.22 149.30 149.21 149.30 0.7K
11:50 149.41 149.56 149.41 149.48 1.1K
11:51 149.40 149.41 149.31 149.41 1.2K
11:52 149.30 149.30 149.08 149.08 3.9K
11:54 149.05 149.05 148.97 149.04 2.8K
11:55 149.03 149.15 148.96 149.15 1.9K
11:56 149.13 149.13 149.04 149.08 0.4K
11:57 149.16 149.16 149.16 149.16 0.3K
11:58 149.13 149.23 149.13 149.23 2.2K
11:59 149.27 149.41 149.27 149.41 2.6K
12:00 149.33 149.39 149.32 149.32 1.7K
12:01 149.29 149.29 149.25 149.25 3.0K
12:02 149.19 149.19 149.14 149.14 0.2K
12:03 149.01 149.05 149.00 149.00 3.4K
12:04 148.95 149.07 148.95 149.07 1.3K
12:05 149.09 149.09 149.08 149.08 0.4K
12:06 149.13 149.13 148.90 148.90 1.9K
12:07 148.88 148.88 148.64 148.64 1.3K
12:08 148.67 148.73 148.60 148.66 2.0K
12:09 148.59 148.59 148.44 148.44 2.5K
12:10 148.39 148.39 148.39 148.39 0.4K
12:11 148.42 148.52 148.41 148.52 0.9K
12:12 148.43 148.50 148.43 148.50 1.0K
12:13 148.52 148.55 148.44 148.54 3.2K
12:14 148.51 148.56 148.49 148.56 1.9K
12:15 148.59 148.62 148.47 148.47 1.9K
12:16 148.46 148.46 148.34 148.37 0.7K
12:17 148.46 148.60 148.44 148.46 3.2K
12:18 148.40 148.40 148.35 148.35 0.5K
12:19 148.30 148.30 148.17 148.17 7.0K
12:20 148.00 148.13 148.00 148.13 3.0K
12:21 148.12 148.19 148.04 148.19 1.6K
12:22 148.16 148.16 147.97 147.97 2.2K
12:23 148.05 148.33 148.05 148.26 2.9K
12:24 148.31 148.31 148.25 148.31 0.6K
12:25 148.23 148.23 147.97 147.97 8.8K
12:26 148.01 148.06 148.01 148.06 1.5K
12:27 148.06 148.14 148.04 148.04 3.6K
12:28 148.05 148.26 148.05 148.26 0.8K
12:29 148.32 148.49 148.32 148.49 2.6K
12:30 148.49 148.67 148.41 148.67 5.1K
12:31 148.55 148.55 148.35 148.35 1.0K
12:32 148.45 148.47 148.40 148.47 2.6K
12:33 148.52 148.52 148.38 148.38 0.5K
12:34 148.32 148.32 148.17 148.17 0.9K
12:35 148.23 148.23 148.07 148.19 4.5K
12:36 148.13 148.23 148.12 148.15 4.1K
12:37 148.09 148.09 148.09 148.09 0.2K
12:38 148.13 148.23 148.13 148.23 1.1K
12:39 148.32 148.40 148.17 148.17 2.2K
12:40 148.18 148.22 148.16 148.22 1.0K
12:41 148.25 148.30 148.25 148.30 0.5K
12:42 148.37 148.44 148.33 148.41 1.9K
12:43 148.48 148.48 148.44 148.44 1.5K
12:44 148.62 148.72 148.61 148.61 2.6K
12:45 148.60 148.72 148.58 148.58 2.7K
12:46 148.54 148.59 148.54 148.57 1.7K
12:47 148.58 148.65 148.55 148.55 1.9K
12:48 148.54 148.54 148.35 148.35 1.6K
12:49 148.33 148.36 148.33 148.36 0.2K
12:50 148.30 148.35 148.25 148.35 2.0K
12:51 148.30 148.33 148.25 148.25 1.0K
12:52 148.19 148.19 148.13 148.13 2.6K
12:53 148.14 148.14 148.10 148.13 0.8K
12:54 148.12 148.15 148.12 148.14 0.8K
12:55 148.14 148.17 148.10 148.10 0.6K
12:56 148.13 148.19 148.13 148.17 1.8K
12:57 148.12 148.12 147.95 148.01 8.6K
12:58 147.97 147.97 147.92 147.92 1.7K
12:59 147.87 147.87 147.78 147.85 2.1K
13:00 147.87 147.93 147.76 147.76 0.8K
13:01 147.70 147.81 147.70 147.71 1.7K
13:02 147.69 147.79 147.69 147.77 1.8K
13:03 147.77 147.77 147.62 147.73 1.8K
13:04 147.77 147.85 147.76 147.76 2.3K
13:05 147.83 148.03 147.79 148.03 1.7K
13:06 148.06 148.14 148.06 148.07 1.0K
13:07 148.12 148.12 148.10 148.10 1.7K
13:08 148.13 148.14 148.07 148.07 2.0K
13:09 148.10 148.10 148.05 148.05 2.0K
13:10 148.10 148.10 148.01 148.06 1.7K
13:11 148.09 148.15 148.09 148.15 0.9K
13:12 148.12 148.15 148.11 148.15 0.3K
13:13 148.14 148.14 148.06 148.06 1.1K
13:14 148.09 148.09 148.03 148.03 1.2K
13:15 148.03 148.19 148.00 148.19 1.6K
13:16 148.18 148.18 148.11 148.11 0.8K
13:17 148.11 148.17 148.11 148.17 1.6K
13:18 148.08 148.08 147.99 147.99 1.4K
13:19 147.97 147.97 147.85 147.92 1.1K
13:20 147.96 148.17 147.96 148.17 2.4K
13:21 148.13 148.13 147.98 147.98 1.4K
13:22 147.96 147.96 147.84 147.92 2.0K
13:23 147.83 147.84 147.64 147.64 2.2K
13:24 147.62 147.63 147.60 147.60 1.1K
13:25 147.60 147.64 147.55 147.60 2.6K
13:26 147.58 147.58 147.34 147.34 2.1K
13:27 147.44 147.48 147.40 147.48 6.0K
13:28 147.46 147.58 147.46 147.51 2.7K
13:29 147.50 147.50 147.44 147.48 1.3K
13:30 147.50 147.80 147.50 147.77 2.6K
13:31 147.75 147.77 147.72 147.77 2.6K
13:32 147.89 147.95 147.89 147.90 1.0K
13:33 147.95 147.95 147.87 147.88 0.7K
13:34 147.85 147.90 147.85 147.90 1.2K
13:35 147.90 148.04 147.90 148.04 2.8K
13:36 148.02 148.07 148.02 148.02 0.8K
13:37 148.00 148.03 147.92 147.92 1.7K
13:38 147.98 148.14 147.98 148.14 2.1K
13:39 148.20 148.20 148.05 148.05 0.9K
13:40 148.05 148.11 147.96 147.96 1.9K
13:41 147.90 147.90 147.90 147.90 0.2K
13:42 147.95 147.95 147.92 147.92 1.5K
13:43 147.97 147.97 147.81 147.83 1.4K
13:44 147.85 147.85 147.78 147.78 0.4K
13:45 147.73 147.86 147.72 147.85 3.1K
13:46 147.91 147.97 147.86 147.97 2.4K
13:47 147.93 147.97 147.93 147.97 0.3K
13:48 147.98 148.07 147.98 148.05 1.4K
13:49 148.11 148.11 147.91 147.91 1.4K
13:50 147.97 147.97 147.84 147.84 4.1K
13:51 147.83 147.90 147.81 147.90 1.2K
13:52 147.88 147.91 147.88 147.88 0.7K
13:53 147.81 147.83 147.81 147.83 0.6K
13:54 147.85 147.85 147.78 147.78 1.1K
13:55 147.75 147.83 147.75 147.83 2.5K
13:56 147.86 147.86 147.82 147.82 2.2K
13:57 147.77 147.82 147.77 147.82 0.4K
13:58 147.74 147.96 147.70 147.96 2.9K
13:59 147.90 147.95 147.86 147.86 0.7K
14:00 147.87 147.99 147.87 147.88 3.4K
14:01 148.04 148.06 148.04 148.05 1.0K
14:02 147.98 148.03 147.92 147.92 2.3K
14:03 147.95 147.99 147.95 147.98 0.5K
14:04 147.97 147.97 147.73 147.73 1.8K
14:05 147.80 147.95 147.80 147.95 1.2K
14:06 147.96 148.17 147.96 148.17 1.2K
14:07 148.17 148.23 148.09 148.16 1.9K
14:08 148.00 148.04 148.00 148.04 2.0K
14:09 147.95 147.95 147.89 147.89 0.5K
14:10 147.97 148.06 147.97 147.99 1.8K
14:11 147.83 147.83 147.79 147.79 0.8K
14:12 147.93 148.00 147.93 147.98 1.9K
14:13 148.04 148.19 148.04 148.19 1.9K
14:15 148.19 148.19 148.05 148.15 2.2K
14:16 148.17 148.27 148.17 148.27 0.7K
14:17 148.30 148.34 148.28 148.28 0.7K
14:18 148.27 148.31 148.23 148.31 3.4K
14:19 148.28 148.29 148.23 148.29 7.1K
14:20 148.33 148.44 148.33 148.44 2.0K
14:21 148.43 148.43 148.38 148.43 1.1K
14:22 148.49 148.49 148.45 148.48 1.3K
14:23 148.42 148.63 148.42 148.57 2.6K
14:24 148.63 148.67 148.58 148.67 1.0K
14:25 148.71 148.80 148.71 148.80 1.2K
14:26 148.83 148.83 148.67 148.68 2.3K
14:27 148.62 148.71 148.61 148.71 3.0K
14:28 148.74 148.74 148.64 148.64 0.6K
14:29 148.68 148.73 148.67 148.73 1.9K
14:30 148.70 148.70 148.70 148.70 0.4K
14:31 148.67 148.71 148.67 148.71 0.7K
14:32 148.70 148.70 148.61 148.61 0.9K
14:33 148.53 148.53 148.53 148.53 0.7K
14:34 148.53 148.53 148.46 148.51 1.7K
14:35 148.52 148.52 148.51 148.51 2.0K
14:36 148.45 148.48 148.41 148.41 0.9K
14:37 148.39 148.39 148.31 148.31 0.8K
14:38 148.36 148.37 148.34 148.34 2.9K
14:39 148.32 148.32 148.22 148.22 1.9K
14:40 148.32 148.37 148.28 148.34 3.7K
14:41 148.40 148.44 148.40 148.44 6.1K
14:42 148.46 148.46 148.42 148.43 0.7K
14:43 148.46 148.46 148.40 148.44 2.3K
14:44 148.46 148.50 148.45 148.45 1.6K
14:45 148.45 148.50 148.44 148.50 1.4K
14:46 148.54 148.63 148.54 148.63 0.8K
14:47 148.63 148.63 148.57 148.57 0.6K
14:48 148.59 148.63 148.54 148.63 3.0K
14:49 148.66 148.77 148.66 148.77 1.3K
14:50 148.76 148.84 148.76 148.84 0.5K
14:51 148.77 148.77 148.63 148.67 2.7K
14:52 148.66 148.70 148.66 148.70 1.4K
14:53 148.79 148.91 148.75 148.75 2.7K
14:54 148.81 148.88 148.81 148.83 1.6K
14:55 148.84 148.93 148.84 148.93 1.9K
14:56 148.93 148.95 148.84 148.84 1.6K
14:57 148.87 148.87 148.77 148.77 1.1K
14:58 148.76 148.90 148.76 148.89 1.5K
14:59 148.88 148.92 148.88 148.92 2.3K
15:00 148.92 149.00 148.92 148.97 3.0K
15:02 148.87 148.87 148.87 148.87 0.1K
15:03 148.93 148.93 148.88 148.92 3.4K
15:04 148.93 148.98 148.91 148.94 3.7K
15:05 148.92 148.92 148.87 148.90 4.6K
15:06 148.88 148.88 148.65 148.70 1.4K
15:07 148.63 148.63 148.63 148.63 0.1K
15:08 148.62 148.72 148.62 148.72 2.7K
15:09 148.70 148.72 148.67 148.68 2.6K
15:10 148.64 148.64 148.60 148.60 1.0K
15:11 148.62 148.62 148.62 148.62 0.1K
15:12 148.58 148.64 148.58 148.62 5.6K
15:13 148.75 148.77 148.69 148.69 3.4K
15:14 148.65 148.77 148.65 148.77 4.0K
15:15 148.78 148.82 148.74 148.75 2.9K
15:16 148.68 148.68 148.68 148.68 0.6K
15:17 148.67 148.72 148.67 148.72 2.0K
15:18 148.71 148.72 148.65 148.70 5.0K
15:19 148.71 148.81 148.71 148.75 4.1K
15:20 148.76 148.90 148.75 148.90 3.2K
15:21 148.94 148.96 148.92 148.92 4.7K
15:22 148.93 148.93 148.81 148.87 18.5K
15:23 148.87 149.24 148.87 149.14 6.8K
15:24 149.16 149.23 149.10 149.23 4.4K
15:25 149.23 149.43 149.22 149.43 4.6K
15:26 149.38 149.51 149.38 149.51 3.9K
15:27 149.55 149.59 149.50 149.56 4.1K
15:28 149.59 149.63 149.54 149.63 7.4K
15:29 149.65 149.65 149.61 149.61 3.0K
15:30 149.62 149.62 149.39 149.40 6.1K
15:31 149.40 149.49 149.38 149.38 3.0K
15:32 149.35 149.39 149.35 149.36 5.0K
15:33 149.38 149.43 149.34 149.34 5.2K
15:34 149.35 149.35 149.25 149.27 3.8K
15:35 149.29 149.33 149.21 149.23 7.0K
15:36 149.21 149.23 149.15 149.21 7.8K
15:37 149.21 149.21 149.05 149.04 3.1K
15:38 149.03 149.09 149.03 149.09 3.0K
15:39 149.06 149.06 148.97 148.97 6.1K
15:40 148.95 148.95 148.84 148.95 4.8K
15:41 148.91 148.94 148.88 148.90 0.8K
15:42 148.85 148.85 148.69 148.69 3.2K
15:43 148.69 148.77 148.63 148.63 6.6K
15:44 148.61 148.69 148.57 148.65 2.6K
15:45 148.66 148.68 148.51 148.51 4.7K
15:46 148.55 148.57 148.51 148.54 9.8K
15:47 148.45 148.50 148.30 148.30 5.9K
15:48 148.30 148.38 148.22 148.25 10.2K
15:49 148.29 148.39 148.23 148.39 10.5K
15:50 148.24 148.54 148.10 148.54 29.9K
15:51 148.55 148.68 148.55 148.68 15.0K
15:52 148.65 148.84 148.65 148.84 23.4K
15:53 148.84 149.05 148.74 148.86 14.4K
15:54 148.86 148.86 148.59 148.63 9.2K
15:55 148.66 148.75 148.61 148.73 8.1K
15:56 148.74 148.80 148.65 148.69 10.7K
15:57 148.67 148.71 148.59 148.70 9.6K
15:58 148.70 148.83 148.70 148.74 17.6K
15:59 148.72 148.88 148.70 148.84 23.0K
16:00 148.83 148.83 148.83 148.83 426.7K
16:01 148.83 148.83 148.83 148.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし