Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 157.59 157.68 157.36 157.37 12.9K
09:31 156.81 156.81 156.00 156.00 1.4K
09:32 155.78 155.83 155.21 155.21 2.0K
09:33 155.61 155.61 155.61 155.61 0.1K
09:34 156.01 156.01 155.70 155.70 1.2K
09:35 155.45 155.51 155.45 155.51 0.7K
09:36 155.47 155.49 155.30 155.49 1.0K
09:37 155.39 155.39 155.39 155.39 0.2K
09:38 155.31 155.35 155.21 155.35 2.5K
09:39 155.22 155.55 155.22 155.55 0.9K
09:40 155.60 155.60 155.60 155.60 0.2K
09:41 155.57 155.57 155.52 155.52 0.3K
09:42 155.72 155.91 155.72 155.91 0.7K
09:43 155.93 156.07 155.77 155.77 2.1K
09:44 155.49 155.58 155.49 155.58 0.2K
09:45 155.54 155.62 155.22 155.61 5.5K
09:46 155.63 155.77 155.63 155.70 1.1K
09:47 155.72 155.72 155.28 155.55 2.2K
09:48 155.50 155.50 155.36 155.46 0.9K
09:49 155.53 155.76 155.53 155.69 1.4K
09:50 155.81 156.08 155.68 156.02 2.3K
09:51 155.92 155.99 155.75 155.83 1.7K
09:52 155.90 156.00 155.71 155.71 2.2K
09:53 155.76 156.15 155.76 156.15 1.6K
09:54 156.25 156.29 156.01 156.16 2.5K
09:55 156.23 156.28 156.14 156.14 2.9K
09:56 156.19 156.19 156.00 156.00 1.1K
09:57 155.93 156.01 155.86 155.94 1.5K
09:58 155.80 155.89 155.79 155.85 2.0K
09:59 155.53 155.69 155.42 155.48 4.5K
10:00 155.51 155.85 155.45 155.62 4.3K
10:01 155.55 155.56 155.33 155.53 3.4K
10:02 155.57 155.68 155.21 155.36 2.3K
10:03 155.33 155.65 155.33 155.53 1.3K
10:04 155.60 155.85 155.55 155.73 2.7K
10:05 155.89 156.29 155.89 156.29 6.9K
10:06 156.39 156.79 156.36 156.67 3.5K
10:07 156.66 156.78 156.66 156.77 2.6K
10:08 156.82 157.12 156.82 157.12 4.0K
10:09 157.04 157.21 157.01 157.18 3.2K
10:10 157.15 157.29 156.92 156.95 3.8K
10:11 156.95 156.95 156.83 156.83 1.1K
10:12 156.71 156.71 156.40 156.40 3.9K
10:13 156.39 156.47 156.29 156.41 2.9K
10:14 156.47 156.55 156.45 156.51 3.1K
10:15 156.45 156.59 156.45 156.56 1.7K
10:16 156.49 156.78 156.49 156.60 1.7K
10:17 156.63 156.70 156.57 156.65 0.8K
10:18 156.61 156.65 156.52 156.65 0.9K
10:19 156.56 156.56 156.45 156.45 1.4K
10:20 156.44 156.59 156.44 156.46 0.8K
10:21 156.41 156.54 156.35 156.54 0.7K
10:22 156.44 156.44 156.17 156.17 1.2K
10:23 156.28 156.32 156.28 156.32 0.3K
10:24 156.32 156.32 156.32 156.32 0.1K
10:25 156.35 156.53 156.35 156.53 1.6K
10:26 156.50 156.83 156.47 156.79 2.9K
10:27 156.67 156.72 156.67 156.67 2.2K
10:28 156.80 156.83 156.72 156.72 3.8K
10:29 156.59 156.67 156.59 156.67 1.4K
10:30 156.59 156.59 156.35 156.35 1.2K
10:31 156.31 156.31 156.20 156.20 0.6K
10:32 156.28 156.45 156.28 156.45 0.5K
10:33 156.45 156.46 156.20 156.22 1.6K
10:34 156.30 156.36 156.14 156.26 1.5K
10:35 156.19 156.26 156.18 156.24 0.4K
10:36 156.21 156.54 156.21 156.44 1.5K
10:37 156.44 156.53 156.39 156.53 1.1K
10:38 156.42 156.43 156.42 156.43 0.2K
10:39 156.55 156.68 156.55 156.66 1.2K
10:40 156.65 156.68 156.56 156.65 0.9K
10:41 156.75 156.80 156.62 156.62 2.6K
10:42 156.69 156.80 156.69 156.80 0.5K
10:43 156.88 157.03 156.88 157.03 1.4K
10:44 157.03 157.18 156.95 156.95 1.2K
10:45 157.11 157.11 157.11 157.11 0.3K
10:46 157.07 157.17 156.95 156.95 0.7K
10:47 157.04 157.14 157.04 157.14 0.3K
10:48 157.11 157.11 157.02 157.11 1.1K
10:49 157.27 157.27 157.21 157.21 0.3K
10:50 157.22 157.28 157.22 157.28 2.7K
10:51 157.19 157.19 157.13 157.14 0.7K
10:52 157.19 157.19 157.19 157.19 0.1K
10:53 157.20 157.24 157.10 157.24 5.1K
10:54 157.33 157.33 157.33 157.33 0.2K
10:55 157.18 157.21 157.00 157.00 0.8K
10:56 156.93 156.93 156.89 156.89 0.4K
10:57 156.76 156.76 156.71 156.71 0.5K
10:58 156.80 156.80 156.61 156.61 0.8K
10:59 156.68 156.74 156.68 156.74 0.3K
11:00 156.73 156.77 156.73 156.77 0.6K
11:01 156.72 156.76 156.72 156.76 0.3K
11:02 156.68 156.68 156.55 156.55 0.5K
11:03 156.52 156.59 156.52 156.59 0.3K
11:04 156.70 156.70 156.70 156.70 0.2K
11:05 156.69 156.69 156.69 156.69 0.1K
11:06 156.79 156.79 156.65 156.73 2.8K
11:07 156.80 156.85 156.80 156.85 0.4K
11:08 156.94 157.00 156.83 156.83 0.9K
11:09 156.71 156.71 156.66 156.66 0.5K
11:10 156.67 156.72 156.67 156.72 0.7K
11:11 156.75 156.75 156.75 156.75 0.3K
11:12 156.80 156.83 156.80 156.83 0.2K
11:13 156.86 157.00 156.86 157.00 1.1K
11:14 157.02 157.02 156.95 156.95 0.6K
11:15 157.04 157.16 157.04 157.16 2.5K
11:16 157.25 157.27 157.25 157.27 0.4K
11:17 157.31 157.31 157.28 157.28 1.2K
11:18 157.34 157.34 157.22 157.22 0.9K
11:19 157.23 157.23 157.23 157.23 0.1K
11:20 157.17 157.17 157.17 157.17 0.1K
11:21 157.21 157.23 157.16 157.23 1.1K
11:22 157.22 157.22 157.22 157.22 0.4K
11:23 157.18 157.18 157.02 157.03 1.5K
11:24 156.99 156.99 156.80 156.84 1.5K
11:25 156.75 156.75 156.75 156.75 0.4K
11:26 156.77 156.77 156.72 156.74 0.4K
11:28 156.63 156.70 156.63 156.67 1.5K
11:29 156.55 156.58 156.52 156.52 0.8K
11:30 156.54 156.54 156.49 156.52 0.4K
11:31 156.45 156.45 156.45 156.45 0.1K
11:32 156.49 156.53 156.49 156.50 0.6K
11:33 156.53 156.68 156.53 156.68 1.0K
11:34 156.73 156.85 156.73 156.85 0.6K
11:35 156.88 156.88 156.88 156.88 0.1K
11:36 156.83 156.83 156.83 156.83 0.2K
11:37 156.81 156.83 156.75 156.75 0.8K
11:38 156.69 156.78 156.69 156.78 2.7K
11:39 156.73 156.73 156.73 156.73 0.3K
11:40 156.66 156.79 156.66 156.79 1.2K
11:41 156.82 156.82 156.82 156.82 0.1K
11:42 156.82 156.92 156.82 156.92 0.3K
11:44 156.79 156.79 156.71 156.71 0.4K
11:46 156.74 156.74 156.74 156.74 0.7K
11:47 156.62 156.69 156.62 156.69 1.6K
11:48 156.72 156.75 156.66 156.66 0.9K
11:50 156.77 156.77 156.77 156.77 0.1K
11:51 156.72 156.72 156.69 156.69 1.5K
11:54 156.67 156.67 156.47 156.47 1.2K
11:55 156.47 156.51 156.47 156.51 1.0K
11:56 156.60 156.75 156.60 156.71 1.0K
11:57 156.73 156.74 156.73 156.74 0.9K
11:59 156.71 156.71 156.71 156.71 0.1K
12:00 156.66 156.71 156.66 156.71 1.6K
12:01 156.71 156.72 156.69 156.70 0.5K
12:04 156.70 156.72 156.70 156.72 0.5K
12:05 156.70 156.70 156.66 156.70 0.8K
12:06 156.73 156.74 156.68 156.68 0.6K
12:07 156.71 156.71 156.51 156.51 1.3K
12:08 156.57 156.58 156.34 156.34 0.7K
12:09 156.39 156.40 156.39 156.40 0.3K
12:10 156.29 156.41 156.29 156.41 0.4K
12:11 156.44 156.49 156.44 156.49 0.3K
12:12 156.48 156.51 156.48 156.51 0.4K
12:13 156.53 156.65 156.53 156.58 1.9K
12:14 156.57 156.60 156.57 156.60 0.9K
12:15 156.62 156.74 156.62 156.74 0.3K
12:16 156.79 156.83 156.79 156.83 0.2K
12:17 156.84 156.84 156.84 156.84 0.2K
12:18 156.83 156.83 156.83 156.83 0.2K
12:20 156.83 156.83 156.83 156.83 0.1K
12:21 156.87 156.87 156.82 156.83 0.7K
12:22 156.83 156.84 156.83 156.84 2.5K
12:23 156.83 156.84 156.83 156.84 0.5K
12:24 156.85 156.89 156.85 156.89 0.5K
12:25 156.89 156.98 156.89 156.98 0.8K
12:26 157.00 157.03 156.98 156.98 0.6K
12:28 157.00 157.00 157.00 157.00 0.2K
12:29 156.95 157.00 156.95 157.00 4.0K
12:30 157.00 157.16 157.00 157.16 1.5K
12:31 157.14 157.14 157.06 157.06 0.3K
12:33 157.04 157.04 157.04 157.04 0.1K
12:34 157.00 157.03 157.00 157.03 1.0K
12:35 157.09 157.09 157.05 157.05 0.4K
12:36 156.99 157.06 156.99 157.06 0.5K
12:37 157.02 157.05 157.00 157.05 4.5K
12:39 156.96 156.97 156.96 156.97 1.5K
12:40 157.01 157.02 157.00 157.02 0.8K
12:41 157.14 157.17 157.14 157.17 0.6K
12:42 157.08 157.08 157.08 157.08 0.1K
12:43 157.15 157.15 157.15 157.15 0.1K
12:44 157.20 157.20 157.19 157.19 1.0K
12:45 157.25 157.57 157.25 157.57 10.2K
12:46 157.51 157.51 157.43 157.48 1.0K
12:47 157.48 157.48 157.48 157.48 0.1K
12:49 157.52 157.52 157.43 157.43 0.3K
12:50 157.50 157.50 157.37 157.41 1.1K
12:51 157.36 157.36 157.19 157.19 2.3K
12:53 157.02 157.02 157.02 157.02 0.2K
12:54 156.99 157.02 156.99 157.02 0.3K
12:55 157.00 157.07 157.00 157.07 0.9K
12:56 156.99 156.99 156.85 156.85 2.4K
12:57 156.79 156.83 156.75 156.75 0.8K
12:58 156.76 156.76 156.76 156.76 0.5K
12:59 156.77 156.77 156.59 156.59 0.4K
13:00 156.49 156.52 156.49 156.52 0.6K
13:01 156.53 156.57 156.53 156.57 0.6K
13:02 156.58 156.65 156.58 156.65 0.5K
13:03 156.69 156.77 156.69 156.77 0.5K
13:05 156.76 156.80 156.76 156.80 2.0K
13:08 156.75 156.80 156.75 156.80 0.7K
13:09 156.81 156.81 156.81 156.81 0.1K
13:10 156.83 156.83 156.83 156.83 0.1K
13:11 156.79 156.79 156.79 156.79 0.1K
13:12 156.75 156.75 156.69 156.69 0.5K
13:13 156.70 156.84 156.70 156.84 0.4K
13:14 156.88 156.88 156.78 156.78 0.6K
13:15 156.84 156.84 156.84 156.84 0.1K
13:16 156.86 156.86 156.82 156.82 0.6K
13:17 156.84 156.84 156.84 156.84 0.3K
13:18 156.85 156.85 156.85 156.85 0.2K
13:20 156.82 156.82 156.72 156.72 0.8K
13:21 156.76 156.77 156.76 156.77 1.6K
13:22 156.81 156.81 156.81 156.81 0.3K
13:23 156.78 156.81 156.78 156.79 0.8K
13:24 156.83 156.83 156.79 156.80 2.2K
13:25 156.83 156.83 156.83 156.83 0.6K
13:26 156.85 156.88 156.81 156.88 3.9K
13:27 156.88 156.92 156.88 156.92 0.9K
13:28 156.89 156.89 156.82 156.82 1.1K
13:29 156.80 156.81 156.79 156.81 0.7K
13:30 156.82 156.90 156.82 156.90 0.5K
13:31 156.91 156.92 156.91 156.92 0.3K
13:32 157.08 157.15 157.08 157.15 3.4K
13:33 157.11 157.11 157.04 157.04 1.4K
13:34 157.03 157.03 157.01 157.01 0.7K
13:35 156.98 156.98 156.92 156.92 1.9K
13:36 156.88 156.92 156.88 156.92 0.3K
13:37 156.83 157.00 156.83 157.00 0.5K
13:38 156.99 156.99 156.97 156.97 0.7K
13:39 156.97 156.97 156.96 156.96 0.3K
13:40 156.96 156.97 156.94 156.97 0.6K
13:43 156.99 157.00 156.99 157.00 0.3K
13:44 157.08 157.08 157.02 157.02 0.6K
13:45 157.00 157.03 157.00 157.03 0.4K
13:47 157.08 157.08 157.08 157.08 0.5K
13:48 157.07 157.07 157.02 157.07 0.5K
13:49 157.02 157.04 156.95 156.95 10.2K
13:50 156.96 156.96 156.93 156.93 1.4K
13:54 157.00 157.00 157.00 157.00 0.6K
13:55 157.04 157.05 157.04 157.05 0.2K
13:56 157.06 157.16 157.06 157.16 0.6K
13:57 157.17 157.19 157.17 157.19 0.3K
13:58 157.28 157.32 157.22 157.32 1.2K
13:59 157.28 157.32 157.28 157.28 1.0K
14:00 157.28 157.28 157.18 157.18 1.0K
14:01 157.07 157.15 157.07 157.15 1.1K
14:02 157.24 157.24 157.24 157.24 0.1K
14:03 157.26 157.27 157.17 157.20 0.7K
14:04 157.24 157.32 157.24 157.32 0.3K
14:05 157.34 157.34 157.33 157.34 0.3K
14:06 157.29 157.31 157.24 157.31 0.8K
14:07 157.33 157.43 157.33 157.43 0.7K
14:08 157.42 157.53 157.42 157.52 0.3K
14:09 157.52 157.52 157.47 157.50 1.2K
14:10 157.52 157.57 157.52 157.57 1.0K
14:11 157.60 157.63 157.60 157.63 1.0K
14:12 157.64 157.70 157.64 157.70 0.6K
14:13 157.72 157.72 157.46 157.50 1.6K
14:14 157.55 157.56 157.55 157.55 7.3K
14:15 157.58 157.58 157.58 157.58 0.1K
14:16 157.54 157.54 157.54 157.54 0.2K
14:17 157.53 157.53 157.44 157.44 1.8K
14:18 157.49 157.53 157.49 157.53 0.8K
14:19 157.50 157.50 157.50 157.50 0.1K
14:20 157.48 157.54 157.48 157.54 1.0K
14:21 157.50 157.50 157.45 157.50 0.4K
14:22 157.49 157.49 157.37 157.37 1.5K
14:23 157.42 157.42 157.42 157.42 0.1K
14:24 157.45 157.48 157.45 157.48 0.2K
14:25 157.51 157.53 157.51 157.51 0.4K
14:26 157.54 157.59 157.54 157.59 0.5K
14:27 157.59 157.61 157.59 157.61 0.4K
14:28 157.54 157.54 157.51 157.51 0.8K
14:29 157.48 157.52 157.48 157.52 0.6K
14:30 157.52 157.55 157.47 157.55 4.5K
14:31 157.50 157.50 157.46 157.46 0.8K
14:32 157.50 157.50 157.50 157.50 0.2K
14:33 157.55 157.56 157.51 157.51 1.2K
14:34 157.49 157.49 157.44 157.47 1.2K
14:35 157.46 157.46 157.46 157.46 0.1K
14:36 157.42 157.47 157.42 157.47 0.5K
14:37 157.50 157.70 157.50 157.70 2.5K
14:38 157.70 157.74 157.70 157.70 7.6K
14:39 157.72 157.72 157.67 157.67 0.5K
14:40 157.71 157.71 157.71 157.71 0.1K
14:41 157.72 157.72 157.66 157.66 0.6K
14:43 157.64 157.66 157.64 157.66 0.2K
14:44 157.69 157.77 157.69 157.77 1.2K
14:45 157.81 157.81 157.81 157.81 0.1K
14:46 157.83 157.86 157.83 157.86 0.4K
14:47 157.84 157.84 157.71 157.71 1.3K
14:48 157.73 157.73 157.73 157.73 0.1K
14:49 157.79 157.79 157.79 157.79 0.1K
14:50 157.81 157.81 157.79 157.79 1.2K
14:51 157.72 157.73 157.67 157.73 1.1K
14:52 157.74 157.74 157.71 157.71 0.2K
14:53 157.77 157.77 157.71 157.73 0.6K
14:54 157.68 157.71 157.64 157.66 0.6K
14:55 157.66 157.66 157.66 157.66 0.1K
14:56 157.73 157.80 157.71 157.71 2.0K
14:57 157.69 157.74 157.65 157.74 0.8K
14:59 157.66 157.67 157.65 157.65 0.6K
15:00 157.68 157.68 157.64 157.68 0.5K
15:01 157.74 157.87 157.74 157.87 0.7K
15:02 157.89 157.90 157.89 157.90 0.5K
15:03 157.92 157.92 157.90 157.90 0.7K
15:04 157.90 157.90 157.80 157.80 1.2K
15:05 157.85 157.90 157.84 157.85 1.2K
15:06 157.82 157.89 157.79 157.83 1.2K
15:07 157.84 157.84 157.77 157.78 1.9K
15:08 157.76 157.76 157.71 157.73 0.8K
15:09 157.77 157.77 157.77 157.77 0.3K
15:10 157.76 157.82 157.76 157.82 1.7K
15:11 157.83 157.83 157.73 157.73 0.9K
15:12 157.76 157.78 157.76 157.76 0.7K
15:13 157.79 157.79 157.79 157.79 0.2K
15:14 157.74 157.74 157.63 157.67 1.6K
15:15 157.72 157.72 157.72 157.72 0.2K
15:16 157.70 157.75 157.70 157.75 0.9K
15:17 157.76 157.83 157.74 157.83 3.6K
15:18 157.82 157.82 157.62 157.62 1.2K
15:19 157.61 157.65 157.60 157.65 0.7K
15:20 157.66 157.69 157.66 157.69 0.7K
15:21 157.76 157.81 157.76 157.80 2.0K
15:22 157.81 157.81 157.66 157.66 1.5K
15:23 157.71 157.71 157.71 157.71 0.1K
15:24 157.76 157.78 157.76 157.78 0.4K
15:25 157.80 157.89 157.80 157.89 1.3K
15:26 157.89 157.93 157.87 157.90 1.9K
15:27 157.95 157.98 157.94 157.98 1.8K
15:28 157.95 157.96 157.87 157.89 1.7K
15:29 157.90 157.91 157.88 157.91 0.7K
15:30 157.85 157.85 157.80 157.83 1.2K
15:31 157.86 157.86 157.86 157.86 0.1K
15:32 157.87 157.89 157.87 157.88 3.0K
15:33 157.91 157.99 157.91 157.95 2.0K
15:34 157.98 158.09 157.97 158.08 2.6K
15:35 158.07 158.07 157.95 157.99 5.3K
15:36 157.99 158.10 157.94 158.08 3.5K
15:37 158.03 158.08 157.99 158.08 1.6K
15:38 158.09 158.13 158.06 158.06 0.7K
15:39 158.07 158.07 157.89 157.89 1.3K
15:40 157.91 158.01 157.91 157.99 0.9K
15:41 157.96 157.99 157.91 157.91 1.2K
15:42 157.94 157.94 157.76 157.84 1.3K
15:43 157.81 157.81 157.78 157.78 1.0K
15:44 157.75 157.84 157.75 157.77 1.4K
15:45 157.76 157.79 157.71 157.79 1.3K
15:46 157.85 157.87 157.84 157.87 1.3K
15:47 157.87 157.94 157.87 157.94 0.9K
15:48 157.95 157.95 157.86 157.88 2.2K
15:49 157.89 157.89 157.84 157.87 2.1K
15:50 157.97 158.02 157.76 157.76 13.1K
15:51 157.75 157.83 157.69 157.69 6.6K
15:52 157.73 157.85 157.73 157.77 7.3K
15:53 157.76 157.76 157.66 157.72 5.2K
15:54 157.70 157.72 157.64 157.71 3.9K
15:55 157.69 157.84 157.69 157.80 6.2K
15:56 157.82 157.93 157.82 157.90 6.4K
15:57 157.88 157.89 157.85 157.89 10.6K
15:58 157.89 157.92 157.85 157.85 7.5K
15:59 157.90 157.93 157.77 157.93 34.6K
16:00 157.89 157.89 157.89 157.89 81.7K
16:01 157.89 157.89 157.89 157.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし