Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 157.69 157.81 156.50 157.01 12.0K
09:31 157.52 157.52 157.52 157.52 0.4K
09:32 157.35 157.48 157.32 157.48 3.7K
09:33 156.72 156.83 156.71 156.83 2.0K
09:34 156.55 156.84 156.50 156.84 0.9K
09:35 156.49 156.59 156.48 156.55 1.5K
09:36 156.44 156.45 156.31 156.45 1.1K
09:37 156.34 156.72 156.34 156.60 1.0K
09:38 156.45 156.62 156.45 156.58 1.0K
09:39 156.70 156.97 156.42 156.42 0.7K
09:40 156.58 156.80 156.31 156.31 1.2K
09:41 156.34 156.34 156.34 156.34 0.4K
09:42 156.34 156.40 156.34 156.40 0.4K
09:44 155.95 156.26 155.74 156.26 3.4K
09:45 156.25 156.35 155.95 155.95 1.9K
09:46 156.10 156.15 155.93 155.93 3.3K
09:47 155.85 155.87 155.68 155.83 2.5K
09:48 155.75 155.88 155.74 155.77 1.4K
09:49 155.82 155.82 155.68 155.68 0.5K
09:50 155.60 155.66 155.54 155.58 1.2K
09:51 155.50 155.68 155.50 155.61 1.0K
09:52 155.54 155.60 155.54 155.56 0.6K
09:53 155.63 155.81 155.58 155.58 1.9K
09:54 155.75 155.75 155.58 155.61 1.0K
09:55 155.65 155.65 155.50 155.50 1.0K
09:56 155.43 155.46 155.36 155.38 0.8K
09:57 155.43 155.43 155.42 155.42 0.4K
09:58 155.36 155.64 155.36 155.64 1.2K
09:59 155.71 155.71 155.66 155.66 0.2K
10:00 155.62 156.13 155.62 156.04 2.3K
10:01 156.11 156.11 156.00 156.02 2.5K
10:02 155.98 155.98 155.74 155.74 1.5K
10:03 155.59 155.78 155.59 155.72 1.8K
10:04 155.81 156.08 155.81 155.96 2.2K
10:05 155.97 156.10 155.95 156.09 1.8K
10:06 156.04 156.07 155.87 156.07 1.9K
10:07 156.04 156.16 155.96 155.96 2.6K
10:08 155.91 155.91 155.69 155.69 3.0K
10:09 155.81 155.86 155.65 155.65 0.7K
10:10 155.73 155.73 155.53 155.65 1.1K
10:11 155.68 155.95 155.68 155.95 1.5K
10:12 155.90 155.93 155.80 155.80 1.0K
10:13 155.87 155.99 155.87 155.91 1.4K
10:14 155.87 155.92 155.87 155.92 0.5K
10:15 155.97 156.02 155.90 155.90 1.0K
10:16 155.90 156.10 155.89 156.10 1.1K
10:17 156.05 156.12 156.05 156.12 0.5K
10:18 156.05 156.12 156.00 156.12 0.6K
10:19 156.16 156.17 156.00 156.04 0.8K
10:20 156.11 156.13 156.05 156.05 0.7K
10:21 156.26 156.26 156.18 156.18 1.4K
10:22 156.24 156.25 156.24 156.24 0.8K
10:23 156.26 156.29 156.26 156.29 0.7K
10:24 156.31 156.33 156.18 156.28 1.4K
10:25 156.29 156.36 156.28 156.28 0.8K
10:26 156.26 156.26 156.21 156.21 0.4K
10:27 156.13 156.30 155.96 155.96 1.1K
10:28 155.90 155.90 155.77 155.77 0.8K
10:29 155.75 155.75 155.75 155.75 0.3K
10:30 155.87 155.87 155.59 155.72 1.4K
10:31 155.66 155.67 155.60 155.62 0.6K
10:32 155.68 155.94 155.68 155.87 2.2K
10:33 155.74 155.74 155.74 155.74 0.5K
10:34 155.78 155.98 155.78 155.98 1.3K
10:35 155.89 155.89 155.64 155.67 2.0K
10:36 155.69 155.80 155.46 155.46 2.7K
10:37 155.44 155.44 155.25 155.35 2.6K
10:38 155.31 155.31 155.28 155.28 0.7K
10:39 155.32 155.50 155.30 155.50 1.2K
10:40 155.46 155.61 155.35 155.35 1.5K
10:41 155.36 155.37 155.20 155.20 1.4K
10:42 155.15 155.19 155.05 155.17 1.8K
10:43 155.24 155.34 155.23 155.34 0.5K
10:44 155.13 155.13 154.93 154.93 4.4K
10:45 154.87 154.87 154.66 154.66 1.9K
10:46 154.77 154.81 154.65 154.70 1.1K
10:47 154.62 154.71 154.47 154.47 2.4K
10:48 154.52 154.58 154.38 154.43 0.8K
10:49 154.49 154.58 154.39 154.47 1.0K
10:50 154.43 154.49 154.39 154.49 0.8K
10:51 154.45 154.52 154.45 154.52 0.7K
10:52 154.60 154.70 154.51 154.51 10.1K
10:53 154.55 154.76 154.53 154.56 6.6K
10:54 154.59 154.62 154.57 154.57 0.3K
10:55 154.60 154.75 154.59 154.75 3.9K
10:56 154.75 154.79 154.75 154.77 0.6K
10:57 154.67 154.68 154.53 154.53 0.9K
10:58 154.61 154.61 154.46 154.48 1.2K
10:59 154.45 154.64 154.37 154.64 1.7K
11:00 154.63 154.66 154.52 154.52 1.3K
11:01 154.54 154.62 154.47 154.47 0.5K
11:02 154.43 154.43 154.33 154.33 0.5K
11:03 154.31 154.33 154.17 154.33 1.4K
11:04 154.37 154.37 154.37 154.37 0.1K
11:05 154.57 154.65 154.47 154.65 1.5K
11:06 154.79 154.79 154.79 154.79 0.7K
11:07 154.74 154.78 154.73 154.78 0.8K
11:08 154.74 154.74 154.60 154.60 1.1K
11:09 154.51 154.55 154.45 154.55 0.8K
11:10 154.61 154.64 154.61 154.64 0.3K
11:11 154.65 154.65 154.65 154.65 0.2K
11:12 154.53 154.53 154.51 154.51 0.5K
11:13 154.51 154.56 154.50 154.54 1.0K
11:14 154.59 154.82 154.59 154.82 1.0K
11:15 154.78 154.78 154.71 154.74 0.9K
11:16 154.83 154.85 154.74 154.74 1.0K
11:17 154.71 154.71 154.70 154.70 0.4K
11:18 154.65 154.69 154.65 154.69 0.4K
11:19 154.65 154.65 154.63 154.63 0.4K
11:20 154.64 154.70 154.62 154.62 1.8K
11:21 154.62 154.70 154.62 154.64 0.5K
11:22 154.63 154.69 154.61 154.69 2.2K
11:23 154.66 154.66 154.65 154.65 0.2K
11:24 154.65 154.65 154.63 154.63 0.6K
11:25 154.59 154.59 154.41 154.41 2.1K
11:26 154.39 154.39 154.29 154.29 0.7K
11:27 154.44 154.45 154.38 154.44 2.6K
11:28 154.45 154.58 154.45 154.58 0.9K
11:29 154.60 154.60 154.49 154.49 1.0K
11:30 154.48 154.48 154.38 154.38 0.6K
11:31 154.37 154.37 154.22 154.34 0.9K
11:32 154.22 154.22 154.13 154.13 0.5K
11:33 154.09 154.09 154.04 154.06 1.2K
11:34 154.01 154.02 153.88 153.88 2.6K
11:35 153.88 153.94 153.82 153.82 1.2K
11:36 153.75 153.90 153.72 153.79 1.6K
11:37 153.74 153.74 153.68 153.68 0.6K
11:38 153.72 153.89 153.72 153.89 0.8K
11:39 153.94 153.94 153.80 153.80 0.9K
11:40 153.65 153.76 153.65 153.76 1.2K
11:41 153.80 153.86 153.80 153.86 0.3K
11:42 153.83 153.87 153.83 153.87 0.5K
11:43 153.80 153.80 153.74 153.76 1.7K
11:44 153.80 153.80 153.80 153.80 0.1K
11:45 153.89 154.00 153.89 153.94 0.7K
11:46 153.97 154.04 153.95 154.00 0.5K
11:47 153.97 153.97 153.78 153.78 1.0K
11:48 153.74 153.74 153.74 153.74 0.1K
11:49 153.70 153.71 153.66 153.71 1.7K
11:50 153.70 153.83 153.70 153.83 0.5K
11:51 153.73 153.73 153.59 153.61 0.9K
11:52 153.54 153.55 153.41 153.54 2.8K
11:53 153.58 153.67 153.58 153.60 0.7K
11:54 153.57 153.68 153.57 153.68 0.7K
11:55 153.66 153.66 153.64 153.65 0.4K
11:56 153.68 153.72 153.68 153.72 0.8K
11:57 153.69 153.90 153.69 153.90 1.2K
11:58 153.80 153.82 153.76 153.76 1.8K
11:59 153.72 153.72 153.69 153.69 0.2K
12:00 153.76 153.76 153.76 153.76 0.6K
12:01 153.79 153.79 153.49 153.71 8.1K
12:02 153.77 153.78 153.70 153.78 1.1K
12:03 153.81 153.85 153.79 153.79 0.7K
12:04 153.68 153.68 153.60 153.65 0.8K
12:05 153.61 153.61 153.54 153.54 1.0K
12:06 153.63 153.63 153.40 153.47 2.6K
12:07 153.39 153.46 153.34 153.34 1.4K
12:08 153.33 153.33 153.30 153.30 0.4K
12:09 153.32 153.32 153.17 153.17 0.7K
12:10 153.13 153.13 153.00 153.03 3.7K
12:11 153.00 153.10 153.00 153.10 1.5K
12:12 153.11 153.11 153.03 153.03 0.3K
12:13 152.98 153.05 152.98 153.05 0.8K
12:14 153.09 153.09 152.87 152.87 1.0K
12:15 152.89 152.97 152.85 152.85 1.5K
12:16 152.84 152.96 152.84 152.96 0.9K
12:17 152.95 152.95 152.76 152.78 3.3K
12:18 152.73 152.78 152.63 152.68 1.0K
12:19 152.71 152.84 152.71 152.82 2.0K
12:20 152.94 153.15 152.94 153.15 1.1K
12:21 153.05 153.11 152.90 152.90 1.4K
12:22 153.02 153.09 152.93 152.93 1.4K
12:23 152.94 152.94 152.76 152.76 3.0K
12:24 152.76 153.06 152.76 152.98 2.7K
12:25 152.96 153.00 152.96 152.96 0.9K
12:26 152.94 152.95 152.88 152.88 3.4K
12:27 152.79 152.92 152.79 152.92 1.7K
12:28 152.95 153.01 152.93 153.01 3.9K
12:29 153.05 153.07 152.96 152.99 1.5K
12:30 153.09 153.09 152.98 153.02 1.5K
12:31 153.02 153.02 152.77 152.77 0.8K
12:32 152.76 152.76 152.73 152.73 0.2K
12:33 152.74 152.74 152.74 152.74 0.1K
12:34 152.75 152.76 152.75 152.76 0.5K
12:35 152.68 152.72 152.68 152.72 0.3K
12:36 152.72 152.72 152.72 152.72 0.1K
12:37 152.78 152.84 152.78 152.84 1.4K
12:38 152.85 152.85 152.81 152.81 0.4K
12:39 152.86 152.86 152.72 152.72 1.5K
12:40 152.72 152.75 152.68 152.74 2.4K
12:41 152.78 152.81 152.78 152.81 0.5K
12:42 152.87 152.87 152.77 152.77 0.8K
12:43 152.77 152.88 152.77 152.80 1.4K
12:44 152.82 152.82 152.69 152.69 3.1K
12:45 152.69 152.69 152.55 152.59 2.5K
12:46 152.57 152.64 152.45 152.45 2.4K
12:47 152.47 152.48 152.41 152.46 2.2K
12:48 152.46 152.50 152.43 152.43 2.7K
12:49 152.42 152.48 152.22 152.34 2.7K
12:50 152.02 152.11 152.02 152.10 3.7K
12:51 152.13 152.17 152.00 152.00 1.3K
12:52 151.99 152.08 151.88 151.93 5.6K
12:53 151.96 152.01 151.73 151.77 1.8K
12:54 151.82 151.86 151.76 151.86 1.7K
12:55 151.87 151.92 151.87 151.92 0.6K
12:56 151.92 152.07 151.92 151.92 1.4K
12:57 152.04 152.04 151.90 151.90 1.2K
12:58 151.91 151.91 151.87 151.87 0.7K
12:59 151.87 151.89 151.84 151.84 2.0K
13:00 151.84 151.95 151.70 151.95 3.0K
13:01 151.90 152.01 151.90 152.01 1.4K
13:02 152.03 152.09 151.86 151.86 1.0K
13:03 151.91 152.07 151.91 152.07 1.2K
13:04 152.10 152.12 151.98 152.07 0.6K
13:05 152.00 152.13 152.00 152.08 2.6K
13:06 152.04 152.18 152.04 152.18 2.0K
13:07 152.21 152.26 152.19 152.19 1.0K
13:08 152.12 152.17 152.09 152.09 1.1K
13:09 152.17 152.23 152.02 152.02 9.3K
13:10 152.09 152.10 152.09 152.10 0.5K
13:11 152.11 152.18 152.06 152.13 1.7K
13:12 152.16 152.21 152.06 152.06 1.8K
13:13 152.04 152.13 152.04 152.11 1.7K
13:14 152.10 152.28 152.10 152.28 1.7K
13:15 152.35 152.43 152.33 152.39 2.2K
13:16 152.39 152.42 152.22 152.22 1.8K
13:17 152.24 152.39 152.24 152.39 2.1K
13:18 152.44 152.48 152.38 152.46 1.7K
13:19 152.40 152.40 152.26 152.37 4.7K
13:20 152.30 152.40 152.30 152.40 0.8K
13:21 152.41 152.49 152.41 152.47 2.9K
13:22 152.48 152.48 152.40 152.40 3.7K
13:23 152.42 152.42 152.42 152.42 0.1K
13:24 152.41 152.54 152.41 152.54 1.8K
13:25 152.47 152.82 152.47 152.82 2.8K
13:26 152.80 152.83 152.65 152.83 2.0K
13:27 152.85 152.94 152.85 152.89 1.7K
13:28 152.81 152.81 152.61 152.70 2.6K
13:29 152.76 152.80 152.72 152.72 1.7K
13:31 152.66 152.66 152.52 152.52 1.1K
13:32 152.46 152.54 152.43 152.54 1.6K
13:33 152.54 152.60 152.45 152.45 1.8K
13:34 152.49 152.54 152.49 152.50 2.6K
13:35 152.62 152.63 152.62 152.63 2.8K
13:36 152.63 152.79 152.63 152.79 1.3K
13:37 152.67 152.67 152.50 152.50 0.4K
13:38 152.45 152.45 152.27 152.27 1.9K
13:39 152.28 152.40 152.28 152.40 1.4K
13:40 152.40 152.40 152.38 152.38 0.3K
13:41 152.36 152.36 152.36 152.36 0.3K
13:42 152.42 152.42 152.34 152.34 1.0K
13:43 152.17 152.19 152.16 152.16 1.6K
13:44 152.28 152.32 152.28 152.32 0.9K
13:45 152.38 152.39 152.29 152.29 1.5K
13:46 152.34 152.39 152.34 152.39 0.4K
13:48 152.40 152.46 152.37 152.46 3.7K
13:49 152.41 152.45 152.39 152.45 0.5K
13:50 152.46 152.72 152.46 152.72 1.7K
13:51 152.77 152.83 152.77 152.79 1.8K
13:52 152.75 152.82 152.75 152.82 1.0K
13:53 152.81 152.91 152.81 152.91 0.5K
13:54 152.98 153.03 152.87 152.87 4.3K
13:55 152.91 152.91 152.91 152.91 0.1K
13:56 152.90 152.90 152.79 152.79 0.7K
13:57 152.78 152.78 152.78 152.78 0.1K
13:58 152.80 152.96 152.80 152.96 1.4K
13:59 152.94 152.94 152.89 152.89 0.3K
14:00 152.97 153.06 152.97 153.06 1.3K
14:01 153.01 153.01 152.97 152.97 0.2K
14:02 152.99 152.99 152.99 152.99 0.1K
14:03 152.93 153.11 152.93 153.11 1.8K
14:04 153.11 153.23 153.11 153.23 0.8K
14:05 153.25 153.25 153.17 153.17 0.5K
14:06 153.30 153.30 153.26 153.26 1.3K
14:07 153.34 153.34 153.23 153.27 0.9K
14:08 153.34 153.34 153.28 153.28 0.4K
14:09 153.25 153.25 153.21 153.21 0.3K
14:10 153.20 153.27 153.20 153.27 0.5K
14:11 153.27 153.28 153.27 153.28 0.4K
14:12 153.24 153.30 153.24 153.30 0.2K
14:13 153.24 153.24 153.15 153.15 0.5K
14:14 153.14 153.14 153.13 153.13 0.7K
14:15 153.11 153.15 153.11 153.15 0.2K
14:16 153.24 153.24 153.09 153.12 1.1K
14:18 153.06 153.06 152.99 152.99 1.2K
14:19 152.96 152.99 152.93 152.93 1.1K
14:20 152.98 152.98 152.89 152.89 1.1K
14:21 152.87 152.91 152.86 152.91 1.1K
14:22 152.95 153.12 152.95 153.12 1.3K
14:23 153.19 153.19 153.15 153.15 0.4K
14:25 153.23 153.23 153.14 153.14 1.8K
14:26 153.18 153.18 153.06 153.06 0.9K
14:27 153.16 153.20 153.16 153.19 0.5K
14:28 153.16 153.16 153.09 153.14 1.4K
14:29 153.19 153.19 153.17 153.17 0.2K
14:30 153.19 153.21 153.19 153.21 0.9K
14:31 153.12 153.12 153.06 153.07 0.8K
14:32 153.11 153.11 153.11 153.11 0.2K
14:33 153.04 153.04 153.04 153.04 0.1K
14:34 152.97 152.97 152.97 152.97 0.1K
14:35 152.96 152.96 152.92 152.92 0.3K
14:36 152.93 152.98 152.93 152.98 0.4K
14:37 152.91 152.91 152.90 152.90 0.3K
14:38 153.03 153.04 153.03 153.04 3.1K
14:39 153.10 153.10 153.09 153.09 0.7K
14:40 153.03 153.03 153.03 153.03 0.3K
14:41 153.04 153.04 153.04 153.04 1.0K
14:42 153.07 153.09 152.91 152.91 1.2K
14:43 152.89 152.89 152.89 152.89 0.1K
14:44 152.90 152.90 152.90 152.90 0.1K
14:45 152.80 152.80 152.78 152.78 1.0K
14:46 152.80 152.85 152.80 152.85 0.8K
14:47 152.88 152.88 152.78 152.78 0.7K
14:48 152.80 152.83 152.73 152.78 0.8K
14:49 152.75 152.75 152.69 152.70 0.9K
14:50 152.74 152.76 152.74 152.76 1.7K
14:51 152.73 152.74 152.73 152.74 0.2K
14:52 152.72 152.89 152.72 152.86 2.1K
14:53 152.92 152.92 152.92 152.92 0.4K
14:54 152.98 153.12 152.98 153.12 1.2K
14:55 153.12 153.12 153.01 153.01 0.4K
14:57 153.00 153.13 152.98 153.13 1.0K
14:58 153.11 153.11 153.00 153.05 1.3K
14:59 153.13 153.14 153.13 153.14 0.5K
15:00 153.16 153.20 153.16 153.20 0.5K
15:01 153.23 153.35 153.22 153.35 0.8K
15:02 153.41 153.41 153.29 153.29 1.0K
15:03 153.32 153.33 153.32 153.33 0.8K
15:05 153.28 153.28 153.18 153.28 1.5K
15:06 153.30 153.30 153.25 153.25 0.4K
15:07 153.18 153.25 153.18 153.25 0.7K
15:08 153.17 153.17 153.07 153.07 0.6K
15:09 153.03 153.08 153.03 153.08 2.2K
15:10 153.05 153.09 153.05 153.06 0.6K
15:11 153.13 153.13 153.11 153.11 0.4K
15:12 153.10 153.10 153.02 153.02 0.7K
15:13 153.02 153.02 153.02 153.02 0.2K
15:14 153.02 153.02 152.99 152.99 0.6K
15:15 152.99 153.03 152.91 153.03 1.6K
15:16 153.06 153.12 153.05 153.12 0.9K
15:17 153.09 153.09 153.09 153.09 0.5K
15:18 153.13 153.13 153.13 153.13 0.5K
15:19 153.16 153.18 153.16 153.18 1.1K
15:20 153.18 153.18 153.11 153.11 0.5K
15:21 153.06 153.06 153.01 153.01 0.7K
15:22 152.97 152.97 152.97 152.97 0.1K
15:23 152.98 152.98 152.92 152.92 0.9K
15:24 152.89 153.03 152.89 152.92 1.7K
15:25 152.89 152.94 152.82 152.94 1.5K
15:26 152.93 152.98 152.90 152.94 0.6K
15:27 152.96 153.01 152.96 153.00 0.7K
15:28 153.01 153.01 152.87 152.87 0.9K
15:29 152.98 152.98 152.93 152.93 0.3K
15:30 152.90 152.96 152.86 152.92 2.6K
15:31 152.92 152.98 152.92 152.98 0.5K
15:32 152.94 152.99 152.94 152.99 0.4K
15:34 152.92 152.99 152.86 152.99 2.0K
15:35 153.01 153.01 152.88 152.97 0.9K
15:36 152.98 153.03 152.98 153.03 1.2K
15:37 153.02 153.04 153.02 153.01 1.0K
15:38 153.08 153.08 153.01 153.03 0.6K
15:39 153.05 153.16 153.05 153.16 0.8K
15:40 153.08 153.08 152.98 152.98 1.1K
15:42 152.96 152.97 152.91 152.97 0.6K
15:43 152.90 152.94 152.79 152.94 2.7K
15:44 152.98 153.05 152.96 153.05 0.8K
15:45 153.00 153.10 153.00 153.10 6.0K
15:46 153.08 153.08 153.01 153.01 1.9K
15:47 153.07 153.07 152.89 152.90 2.4K
15:48 152.80 152.94 152.77 152.90 3.6K
15:49 152.86 152.89 152.76 152.89 1.7K
15:50 153.11 153.18 153.00 153.18 22.4K
15:51 153.14 153.29 153.13 153.29 9.8K
15:52 153.37 153.43 153.33 153.41 5.8K
15:53 153.44 153.53 153.42 153.53 5.1K
15:54 153.53 153.58 153.45 153.53 4.4K
15:55 153.54 153.54 153.15 153.15 9.9K
15:56 153.20 153.39 153.20 153.29 12.4K
15:57 153.31 153.31 153.12 153.19 10.3K
15:58 153.21 153.31 153.19 153.31 4.5K
15:59 153.35 153.54 153.35 153.37 33.0K
16:00 153.51 153.51 153.51 153.51 374.3K
16:01 153.51 153.51 153.51 153.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし