Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 158.47 158.47 157.00 157.46 39.6K
09:31 157.20 158.72 157.20 158.05 6.8K
09:32 157.52 157.94 157.01 157.94 2.5K
09:33 157.68 158.88 157.68 158.28 10.9K
09:34 158.37 158.37 157.65 157.77 4.9K
09:35 157.36 157.36 156.74 156.83 13.5K
09:36 156.71 157.00 156.67 157.00 5.5K
09:37 156.93 157.24 156.82 156.84 5.1K
09:38 156.75 157.00 156.61 157.00 2.7K
09:39 156.91 156.91 156.64 156.77 1.3K
09:40 157.00 157.13 156.86 156.99 9.4K
09:41 157.00 157.00 156.69 156.69 2.1K
09:42 156.95 157.03 156.51 156.51 7.6K
09:43 156.61 156.63 156.44 156.50 5.2K
09:44 156.50 156.64 156.14 156.14 2.4K
09:45 156.19 156.35 156.02 156.02 5.9K
09:46 155.91 156.12 155.88 155.90 8.9K
09:47 155.77 156.18 155.71 155.81 3.5K
09:48 155.82 156.15 155.75 156.15 6.2K
09:49 156.15 156.61 156.15 156.47 7.2K
09:50 156.54 156.54 156.31 156.44 7.4K
09:51 156.47 156.58 156.24 156.24 3.1K
09:52 156.16 156.21 156.03 156.03 1.7K
09:53 156.02 156.09 155.77 155.77 2.1K
09:54 155.75 156.13 155.75 155.88 3.4K
09:55 155.75 155.97 155.69 155.90 5.1K
09:56 155.81 155.86 155.62 155.62 2.7K
09:57 155.61 155.61 155.42 155.54 3.1K
09:58 155.38 155.40 155.16 155.31 4.1K
09:59 155.26 155.35 155.19 155.23 3.1K
10:00 155.22 155.31 155.05 155.31 7.7K
10:01 155.28 155.39 155.11 155.23 4.5K
10:02 155.16 155.47 155.16 155.47 2.8K
10:03 155.38 155.66 155.36 155.66 9.5K
10:04 155.69 156.14 155.69 156.12 2.9K
10:05 156.05 156.25 156.05 156.15 1.8K
10:06 156.17 156.45 156.17 156.40 4.8K
10:07 156.46 156.69 156.46 156.57 4.7K
10:08 156.61 156.99 156.61 156.92 4.4K
10:09 157.13 157.38 156.94 156.94 3.9K
10:10 156.88 157.56 156.81 157.56 3.7K
10:11 157.51 157.60 157.40 157.56 6.8K
10:12 157.57 157.57 157.39 157.48 4.7K
10:13 157.55 157.88 157.47 157.73 9.1K
10:14 157.78 157.86 157.62 157.70 6.8K
10:15 157.58 157.74 157.50 157.74 1.8K
10:16 157.71 157.71 157.41 157.41 3.4K
10:17 157.31 157.31 156.94 156.94 5.1K
10:18 156.88 157.01 156.83 157.01 2.3K
10:19 157.04 157.09 157.00 157.00 3.1K
10:20 157.00 157.14 157.00 157.14 1.6K
10:21 157.13 157.13 156.47 156.47 2.7K
10:22 156.42 156.53 156.36 156.41 7.5K
10:23 156.40 156.50 156.33 156.46 2.1K
10:24 156.52 156.60 156.50 156.53 1.8K
10:25 156.49 156.59 156.44 156.49 3.3K
10:26 156.42 156.56 156.40 156.48 1.6K
10:27 156.41 156.46 156.41 156.43 0.9K
10:28 156.41 156.42 156.40 156.40 1.2K
10:29 156.35 156.45 156.35 156.45 0.3K
10:30 156.56 156.60 156.45 156.57 3.1K
10:31 156.44 156.44 156.15 156.23 4.0K
10:32 156.26 156.48 156.26 156.31 1.4K
10:33 156.28 156.40 156.23 156.29 2.3K
10:34 156.39 156.44 156.19 156.19 1.9K
10:35 156.19 156.19 156.03 156.03 1.1K
10:36 156.17 156.31 156.17 156.31 1.6K
10:37 156.43 156.46 156.39 156.39 1.9K
10:38 156.35 156.49 156.33 156.33 1.4K
10:39 156.40 156.66 156.40 156.66 1.3K
10:40 156.69 157.00 156.65 157.00 3.5K
10:41 156.94 157.10 156.91 157.10 2.5K
10:42 157.13 157.13 157.13 157.13 0.2K
10:43 157.04 157.04 156.97 157.02 1.2K
10:44 156.98 157.18 156.93 157.18 1.3K
10:45 157.26 157.35 157.26 157.35 0.8K
10:46 157.47 157.50 157.36 157.40 2.0K
10:47 157.34 157.48 157.31 157.34 3.5K
10:48 157.34 157.39 157.32 157.33 2.5K
10:49 157.28 157.30 157.25 157.25 1.3K
10:50 157.26 157.30 157.19 157.23 3.2K
10:51 157.29 157.35 157.22 157.22 1.6K
10:52 157.10 157.10 156.97 157.04 0.9K
10:53 157.08 157.10 157.08 157.10 0.4K
10:54 157.03 157.23 157.03 157.20 2.3K
10:55 157.16 157.28 157.16 157.28 0.4K
10:56 157.35 157.35 157.29 157.29 1.0K
10:57 157.36 157.36 157.27 157.27 1.0K
10:58 157.37 157.60 157.37 157.49 3.9K
10:59 157.56 157.75 157.53 157.75 2.8K
11:00 157.85 157.93 157.85 157.88 1.5K
11:01 157.84 157.87 157.75 157.84 2.7K
11:02 157.93 158.07 157.91 158.01 5.3K
11:03 157.98 157.98 157.95 157.96 0.9K
11:04 157.90 158.09 157.90 158.07 4.1K
11:05 158.04 158.04 157.93 157.98 2.2K
11:06 158.04 158.04 157.92 158.00 1.6K
11:07 157.93 158.00 157.91 157.97 5.9K
11:08 157.85 157.85 157.81 157.81 0.2K
11:09 157.86 158.10 157.86 157.98 1.3K
11:10 158.00 158.01 157.94 157.98 8.3K
11:11 158.04 158.17 158.04 158.17 0.4K
11:12 158.10 158.16 158.10 158.16 0.4K
11:13 158.09 158.17 158.09 158.11 0.8K
11:14 158.03 158.03 157.91 157.91 1.7K
11:15 157.86 157.94 157.69 157.69 6.1K
11:16 157.74 157.87 157.64 157.80 1.7K
11:17 157.78 157.85 157.72 157.84 3.0K
11:18 157.73 157.85 157.73 157.85 0.5K
11:19 157.76 157.80 157.42 157.45 2.7K
11:20 157.45 157.52 157.45 157.52 3.7K
11:21 157.50 157.57 157.49 157.57 2.3K
11:22 157.43 157.59 157.43 157.52 3.1K
11:23 157.56 157.57 157.56 157.57 0.4K
11:24 157.53 157.53 157.32 157.40 0.7K
11:25 157.40 157.42 157.40 157.42 0.4K
11:26 157.47 157.59 157.43 157.49 2.5K
11:27 157.49 157.58 157.49 157.58 0.7K
11:28 157.62 157.69 157.56 157.65 3.0K
11:29 157.55 157.55 157.43 157.49 2.2K
11:30 157.49 157.55 157.44 157.55 1.6K
11:31 157.50 157.55 157.50 157.55 0.6K
11:32 157.49 157.49 157.37 157.40 3.4K
11:33 157.40 157.41 157.38 157.39 1.2K
11:34 157.41 157.41 157.25 157.25 2.6K
11:35 157.34 157.42 157.20 157.22 9.6K
11:36 157.24 157.24 157.09 157.19 1.7K
11:37 157.24 157.38 157.24 157.38 0.6K
11:38 157.43 157.45 157.41 157.41 3.2K
11:39 157.41 157.54 157.41 157.54 1.5K
11:40 157.59 157.72 157.59 157.72 0.9K
11:41 157.63 157.76 157.62 157.69 1.5K
11:42 157.67 157.67 157.49 157.50 1.0K
11:43 157.56 157.56 157.35 157.35 5.3K
11:44 157.35 157.35 157.35 157.35 1.6K
11:45 157.40 157.40 157.23 157.23 1.9K
11:46 157.22 157.30 157.08 157.08 2.8K
11:47 157.13 157.14 157.04 157.14 1.1K
11:48 157.24 157.25 157.21 157.23 0.6K
11:49 157.19 157.26 157.17 157.17 1.3K
11:50 157.24 157.33 157.24 157.33 0.8K
11:51 157.37 157.45 157.37 157.41 6.0K
11:52 157.37 157.37 157.37 157.37 0.1K
11:53 157.26 157.55 157.26 157.55 9.2K
11:54 157.55 157.67 157.55 157.59 0.9K
11:55 157.57 157.61 157.42 157.42 2.2K
11:56 157.33 157.52 157.33 157.50 7.2K
11:57 157.52 157.55 157.52 157.55 0.5K
11:58 157.53 157.64 157.53 157.64 0.6K
11:59 157.55 157.55 157.55 157.55 0.2K
12:00 157.53 157.53 157.53 157.53 0.3K
12:01 157.50 157.58 157.49 157.49 5.9K
12:02 157.55 157.55 157.33 157.33 0.9K
12:03 157.25 157.29 157.19 157.19 2.0K
12:04 157.10 157.20 157.10 157.13 2.6K
12:05 157.07 157.14 157.04 157.04 4.0K
12:06 157.03 157.08 157.03 157.03 1.0K
12:07 157.10 157.17 157.10 157.17 1.0K
12:08 157.07 157.15 157.07 157.15 0.7K
12:09 157.13 157.13 157.00 157.00 0.9K
12:10 156.92 157.06 156.91 157.06 1.9K
12:11 157.02 157.02 157.00 157.00 0.3K
12:12 157.03 157.03 157.03 157.03 0.2K
12:13 157.03 157.03 156.91 156.91 1.0K
12:14 156.89 156.89 156.89 156.89 0.1K
12:15 156.93 156.95 156.88 156.95 3.2K
12:16 157.00 157.00 156.98 156.98 0.9K
12:17 156.97 157.03 156.97 157.03 0.2K
12:18 157.06 157.10 157.00 157.00 6.2K
12:19 156.99 157.00 156.91 156.91 0.4K
12:20 156.87 156.87 156.83 156.85 0.4K
12:21 156.95 156.97 156.95 156.97 0.7K
12:22 157.00 157.06 157.00 157.06 0.2K
12:23 156.94 156.94 156.88 156.88 0.5K
12:24 156.85 156.85 156.79 156.79 0.7K
12:25 156.79 156.79 156.73 156.73 0.5K
12:26 156.76 156.76 156.64 156.72 1.9K
12:27 156.72 156.75 156.68 156.75 6.7K
12:28 156.71 156.71 156.64 156.65 0.6K
12:29 156.55 156.57 156.55 156.57 0.4K
12:30 156.54 156.76 156.54 156.76 2.3K
12:31 156.76 156.76 156.65 156.65 0.6K
12:32 156.61 156.61 156.41 156.41 1.8K
12:33 156.43 156.47 156.33 156.33 5.5K
12:35 156.36 156.36 156.20 156.20 2.1K
12:36 156.24 156.24 156.24 156.24 0.3K
12:37 156.11 156.18 156.11 156.18 1.6K
12:38 156.26 156.31 156.19 156.31 7.0K
12:39 156.29 156.29 156.25 156.25 0.3K
12:40 156.22 156.28 156.22 156.28 6.0K
12:41 156.29 156.37 156.17 156.30 1.9K
12:42 156.35 156.46 156.24 156.33 7.6K
12:43 156.27 156.29 156.21 156.21 3.0K
12:44 156.13 156.13 156.10 156.11 0.7K
12:45 156.06 156.16 156.06 156.16 1.0K
12:46 156.19 156.24 156.12 156.24 1.7K
12:47 156.23 156.32 156.15 156.15 2.8K
12:48 156.23 156.50 156.23 156.50 19.1K
12:49 156.65 156.72 156.61 156.62 0.6K
12:50 156.55 156.56 156.55 156.56 0.7K
12:51 156.40 156.40 156.31 156.31 2.2K
12:52 156.34 156.34 156.32 156.34 0.5K
12:53 156.33 156.33 156.33 156.33 0.1K
12:54 156.34 156.39 156.32 156.39 0.8K
12:55 156.45 156.62 156.45 156.56 2.4K
12:56 156.65 156.71 156.61 156.61 0.7K
12:57 156.62 156.62 156.62 156.62 0.3K
12:58 156.62 156.67 156.62 156.67 0.7K
12:59 156.68 156.68 156.62 156.65 0.7K
13:00 156.77 156.77 156.76 156.76 0.3K
13:02 156.85 156.85 156.81 156.81 6.2K
13:03 156.81 156.81 156.78 156.78 0.6K
13:04 156.67 156.68 156.67 156.68 0.4K
13:05 156.56 156.56 156.47 156.50 0.9K
13:06 156.51 156.58 156.43 156.58 1.4K
13:07 156.61 156.64 156.61 156.64 0.5K
13:08 156.55 156.55 156.55 156.55 0.4K
13:09 156.57 156.60 156.57 156.60 0.2K
13:10 156.62 156.62 156.59 156.59 0.7K
13:11 156.61 156.84 156.61 156.84 1.1K
13:12 156.75 156.75 156.74 156.74 0.3K
13:13 156.75 156.83 156.72 156.74 6.6K
13:14 156.71 156.71 156.68 156.68 0.9K
13:15 156.71 156.82 156.48 156.48 7.0K
13:16 156.56 156.67 156.56 156.67 0.8K
13:17 156.61 156.61 156.56 156.56 0.4K
13:18 156.60 156.60 156.56 156.58 4.0K
13:19 156.50 156.50 156.49 156.49 0.5K
13:20 156.50 156.50 156.38 156.43 1.6K
13:21 156.43 156.43 156.38 156.38 2.2K
13:22 156.47 156.50 156.42 156.42 0.8K
13:23 156.36 156.36 156.36 156.36 2.1K
13:24 156.33 156.33 156.21 156.22 1.6K
13:25 156.25 156.29 156.25 156.29 1.2K
13:26 156.15 156.21 156.14 156.21 3.5K
13:27 156.19 156.19 156.08 156.08 0.7K
13:28 156.04 156.04 156.00 156.00 11.1K
13:29 155.91 156.04 155.90 156.04 2.0K
13:30 155.99 155.99 155.81 155.85 1.8K
13:31 155.84 155.84 155.80 155.82 0.7K
13:32 155.81 155.89 155.81 155.89 0.5K
13:33 155.91 155.92 155.91 155.92 0.8K
13:34 155.94 156.04 155.94 155.99 1.5K
13:35 155.95 155.96 155.73 155.73 1.7K
13:36 155.78 155.78 155.50 155.50 3.4K
13:37 155.50 155.59 155.39 155.59 5.3K
13:38 155.66 155.66 155.57 155.65 1.1K
13:39 155.64 155.71 155.64 155.65 3.1K
13:40 155.59 155.59 155.34 155.34 1.3K
13:41 155.36 155.46 155.36 155.40 1.2K
13:42 155.28 155.41 155.28 155.35 2.1K
13:43 155.36 155.65 155.36 155.58 6.7K
13:44 155.53 155.55 155.46 155.48 6.6K
13:45 155.46 155.46 155.36 155.36 1.2K
13:46 155.35 155.47 155.35 155.43 3.3K
13:47 155.55 155.55 155.49 155.53 1.3K
13:48 155.50 155.58 155.50 155.58 5.2K
13:49 155.60 155.60 155.50 155.50 0.8K
13:50 155.54 155.60 155.54 155.57 0.7K
13:51 155.61 155.61 155.57 155.57 0.5K
13:52 155.50 155.50 155.45 155.45 0.5K
13:54 155.46 155.71 155.46 155.60 23.1K
13:55 155.61 155.61 155.59 155.59 1.8K
13:56 155.62 155.62 155.54 155.60 0.4K
13:57 155.52 155.52 155.52 155.52 0.1K
13:58 155.58 155.63 155.53 155.63 6.9K
13:59 155.64 155.77 155.64 155.77 1.3K
14:00 155.73 155.78 155.64 155.64 2.6K
14:01 155.68 155.78 155.67 155.73 11.8K
14:02 155.76 155.76 155.72 155.72 0.9K
14:03 155.73 155.75 155.70 155.74 5.5K
14:04 155.71 155.78 155.71 155.78 0.8K
14:05 155.75 155.90 155.75 155.90 4.6K
14:06 155.86 155.86 155.82 155.82 1.4K
14:07 155.81 155.85 155.80 155.85 5.6K
14:08 155.79 155.89 155.79 155.89 3.5K
14:09 155.86 155.87 155.86 155.87 0.7K
14:10 155.80 155.93 155.80 155.93 1.1K
14:11 156.03 156.03 155.96 155.96 1.5K
14:12 155.92 155.92 155.86 155.86 0.3K
14:13 155.87 155.92 155.87 155.88 0.6K
14:14 155.89 155.89 155.82 155.87 2.6K
14:15 155.89 156.02 155.89 155.92 16.3K
14:16 156.01 156.01 155.94 155.99 2.0K
14:17 155.95 156.07 155.94 156.07 10.7K
14:18 156.10 156.12 156.05 156.12 5.5K
14:19 156.10 156.10 156.04 156.04 1.6K
14:20 156.02 156.02 155.97 156.01 0.8K
14:21 155.97 155.97 155.84 155.84 2.0K
14:22 155.85 155.97 155.78 155.97 1.5K
14:23 156.01 156.04 155.98 156.01 6.3K
14:24 155.99 155.99 155.87 155.87 1.5K
14:25 155.85 155.85 155.74 155.74 1.1K
14:26 155.75 155.87 155.75 155.79 14.0K
14:27 155.81 155.81 155.81 155.81 0.1K
14:28 155.80 155.82 155.79 155.82 5.9K
14:29 155.86 155.86 155.77 155.77 1.1K
14:30 155.76 155.76 155.66 155.74 4.6K
14:31 155.70 155.71 155.62 155.71 4.3K
14:32 155.69 155.86 155.69 155.86 10.4K
14:33 155.96 156.10 155.96 156.00 9.0K
14:34 156.01 156.10 156.00 156.10 6.0K
14:35 156.10 156.13 155.94 155.98 2.4K
14:36 156.05 156.10 155.95 155.98 4.9K
14:37 156.05 156.05 155.88 155.88 2.5K
14:38 155.90 155.93 155.82 155.86 1.3K
14:39 155.88 155.90 155.88 155.90 1.4K
14:40 155.84 155.84 155.78 155.78 0.9K
14:41 155.78 155.86 155.78 155.86 1.0K
14:42 155.87 155.97 155.87 155.91 6.2K
14:43 155.92 155.92 155.83 155.90 0.5K
14:44 155.79 155.80 155.72 155.72 1.2K
14:45 155.69 155.79 155.69 155.69 2.1K
14:46 155.74 155.81 155.74 155.81 0.3K
14:47 155.83 155.91 155.82 155.91 0.6K
14:48 155.86 155.91 155.79 155.84 1.3K
14:49 155.86 155.88 155.85 155.87 1.3K
14:50 155.88 155.89 155.79 155.86 1.0K
14:51 155.87 155.87 155.77 155.77 1.7K
14:52 155.75 155.82 155.75 155.78 1.5K
14:53 155.75 155.75 155.65 155.65 0.6K
14:54 155.69 155.69 155.58 155.59 0.8K
14:55 155.60 155.75 155.58 155.68 3.2K
14:56 155.68 155.74 155.68 155.69 0.9K
14:57 155.72 155.78 155.72 155.78 1.0K
14:58 155.77 155.78 155.70 155.78 1.3K
14:59 155.75 155.75 155.75 155.75 0.5K
15:00 155.75 155.84 155.70 155.84 2.4K
15:01 155.84 155.93 155.84 155.93 1.4K
15:02 155.83 155.87 155.78 155.83 2.1K
15:03 155.89 155.89 155.84 155.84 1.5K
15:04 155.87 155.91 155.87 155.91 4.0K
15:05 155.97 156.02 155.97 156.02 2.3K
15:06 156.03 156.05 155.99 156.05 7.0K
15:07 156.17 156.17 156.17 156.17 0.5K
15:08 156.17 156.22 156.17 156.20 1.6K
15:09 156.16 156.20 156.16 156.20 0.8K
15:10 156.22 156.22 156.18 156.18 0.6K
15:11 156.19 156.19 156.12 156.13 2.1K
15:12 156.09 156.09 156.03 156.03 4.0K
15:13 156.05 156.11 156.05 156.07 0.9K
15:14 156.10 156.11 156.07 156.09 1.0K
15:15 156.04 156.04 156.03 156.03 0.2K
15:16 155.98 155.98 155.80 155.82 1.2K
15:17 155.79 155.85 155.79 155.85 1.5K
15:18 155.86 155.97 155.85 155.97 1.3K
15:19 156.00 156.00 155.95 155.95 1.0K
15:20 155.98 156.04 155.94 155.96 1.7K
15:21 155.94 155.94 155.87 155.87 0.7K
15:22 155.97 155.97 155.93 155.94 1.0K
15:23 155.96 156.01 155.94 155.94 0.9K
15:24 155.97 156.00 155.94 155.94 0.9K
15:25 155.94 156.05 155.89 155.91 2.0K
15:26 155.87 155.89 155.63 155.72 2.7K
15:27 155.80 155.82 155.76 155.82 0.4K
15:28 155.80 155.80 155.71 155.71 0.6K
15:29 155.68 155.68 155.62 155.62 0.6K
15:30 155.61 155.70 155.55 155.55 4.0K
15:31 155.57 155.71 155.57 155.70 1.5K
15:32 155.73 155.75 155.64 155.75 2.0K
15:33 155.68 155.68 155.63 155.63 0.9K
15:34 155.65 155.70 155.58 155.59 1.1K
15:35 155.63 155.72 155.60 155.62 2.1K
15:36 155.62 155.73 155.62 155.72 1.2K
15:37 155.73 155.90 155.70 155.84 4.9K
15:38 155.88 155.88 155.77 155.79 6.6K
15:39 155.87 155.87 155.78 155.78 1.6K
15:40 155.79 155.85 155.79 155.85 1.5K
15:41 155.82 155.82 155.67 155.67 3.0K
15:42 155.71 155.71 155.62 155.64 2.0K
15:43 155.60 155.70 155.60 155.67 1.1K
15:44 155.64 155.75 155.64 155.74 2.5K
15:45 155.80 155.90 155.80 155.87 3.6K
15:46 155.87 155.93 155.87 155.90 2.1K
15:47 155.94 156.03 155.87 155.87 3.1K
15:48 155.92 155.99 155.91 155.95 2.1K
15:49 155.92 155.93 155.88 155.91 2.9K
15:50 155.90 155.91 155.65 155.69 9.5K
15:51 155.71 155.85 155.71 155.72 6.5K
15:52 155.69 155.72 155.57 155.57 4.3K
15:53 155.60 155.80 155.60 155.74 5.5K
15:54 155.73 155.77 155.67 155.67 8.0K
15:55 155.68 155.78 155.59 155.61 8.8K
15:56 155.67 155.70 155.54 155.54 8.6K
15:57 155.54 155.57 155.51 155.57 8.2K
15:58 155.54 155.57 155.45 155.45 19.7K
15:59 155.45 155.77 155.44 155.75 41.9K
16:00 155.76 155.76 155.76 155.76 160.7K
16:01 155.76 155.76 155.76 155.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし