Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 165.76 165.76 164.97 165.51 32.2K
09:31 165.56 165.71 165.20 165.61 2.8K
09:32 165.31 165.58 164.95 164.95 5.7K
09:33 164.73 165.01 164.73 164.80 1.8K
09:34 164.94 165.24 164.68 164.68 4.6K
09:35 164.89 165.36 164.50 165.36 2.1K
09:36 165.23 165.23 165.00 165.00 0.4K
09:37 164.98 164.98 164.80 164.97 1.3K
09:38 164.63 164.64 164.41 164.64 1.2K
09:39 164.44 164.44 164.00 164.28 2.0K
09:40 164.42 164.63 164.34 164.63 1.0K
09:41 164.45 164.59 164.45 164.59 0.9K
09:42 164.70 164.93 164.43 164.43 1.2K
09:43 164.41 164.41 164.41 164.41 0.1K
09:44 164.24 164.24 163.88 163.90 0.7K
09:45 163.89 164.30 163.89 164.30 2.0K
09:46 164.43 164.43 164.00 164.02 2.4K
09:47 164.07 164.28 164.07 164.28 2.0K
09:48 164.23 164.41 164.16 164.21 1.2K
09:49 164.08 164.14 164.07 164.07 0.7K
09:50 164.00 164.00 163.69 163.94 2.1K
09:51 163.95 163.98 163.86 163.90 1.3K
09:52 163.86 163.86 163.55 163.82 3.4K
09:53 163.75 163.78 163.61 163.78 1.1K
09:54 163.86 163.98 163.84 163.96 2.3K
09:55 163.92 163.99 163.82 163.83 1.4K
09:56 163.88 163.88 163.74 163.80 1.2K
09:57 163.58 163.58 163.52 163.56 1.8K
09:58 163.48 163.56 163.48 163.56 1.8K
09:59 163.59 163.65 163.52 163.52 1.2K
10:00 163.50 163.52 163.15 163.21 5.7K
10:01 163.22 163.67 163.22 163.39 2.0K
10:02 163.47 163.62 163.47 163.57 1.5K
10:03 163.56 163.72 163.56 163.72 1.6K
10:04 163.66 163.66 163.50 163.63 1.3K
10:05 163.70 163.70 163.57 163.63 1.1K
10:06 163.60 163.91 163.54 163.91 1.6K
10:07 163.83 163.83 163.76 163.78 1.2K
10:08 163.90 163.90 163.90 163.90 0.7K
10:09 163.74 163.78 163.64 163.64 1.1K
10:10 163.72 163.81 163.71 163.71 0.8K
10:11 163.66 163.77 163.55 163.68 1.0K
10:12 163.78 163.78 163.70 163.70 0.7K
10:13 163.86 164.01 163.86 163.90 0.7K
10:14 163.80 163.80 163.48 163.48 1.1K
10:15 163.42 163.42 163.23 163.24 1.5K
10:16 163.26 163.29 163.16 163.16 1.0K
10:17 163.11 163.11 163.02 163.10 1.1K
10:18 163.02 163.27 163.01 163.27 1.9K
10:19 163.32 163.38 163.19 163.38 0.9K
10:20 163.35 163.45 163.35 163.42 1.0K
10:21 163.36 163.36 163.28 163.28 0.5K
10:22 163.31 163.36 163.20 163.36 1.3K
10:23 163.39 163.48 163.32 163.41 1.9K
10:24 163.40 163.47 163.40 163.47 0.4K
10:25 163.57 163.94 163.57 163.94 1.5K
10:26 163.99 164.16 163.99 164.16 1.4K
10:27 164.20 164.32 164.20 164.25 1.2K
10:28 164.25 164.33 164.24 164.31 0.7K
10:29 164.26 164.30 164.16 164.16 1.0K
10:30 164.08 164.24 164.08 164.24 1.5K
10:31 164.23 164.47 164.23 164.47 0.8K
10:32 164.45 164.55 164.45 164.51 0.7K
10:33 164.57 164.63 164.43 164.43 1.8K
10:34 164.43 164.43 164.31 164.31 0.8K
10:35 164.39 164.44 164.39 164.40 0.8K
10:36 164.48 164.48 164.45 164.45 1.3K
10:37 164.41 164.69 164.41 164.57 1.3K
10:38 164.55 164.55 164.55 164.55 0.1K
10:39 164.67 164.67 164.61 164.61 0.6K
10:40 164.64 164.77 164.64 164.77 2.4K
10:41 164.75 164.76 164.73 164.73 0.7K
10:42 164.65 164.65 164.65 164.65 2.2K
10:43 164.68 164.68 164.49 164.60 3.0K
10:44 164.64 164.78 164.62 164.69 1.3K
10:45 164.80 164.83 164.75 164.83 1.7K
10:46 164.79 164.86 164.79 164.86 0.4K
10:47 164.97 164.97 164.64 164.64 2.1K
10:48 164.66 164.83 164.66 164.83 0.7K
10:49 164.92 165.09 164.92 165.09 0.8K
10:50 164.98 164.98 164.98 164.98 0.2K
10:51 164.87 165.08 164.87 165.08 4.5K
10:52 164.99 165.00 164.93 165.00 0.9K
10:53 165.10 165.15 165.10 165.15 1.1K
10:54 165.11 165.11 164.94 164.94 1.0K
10:55 164.90 164.93 164.88 164.93 0.4K
10:56 164.98 164.98 164.87 164.87 0.7K
10:57 164.97 165.08 164.97 165.08 1.0K
10:58 165.03 165.13 165.03 165.13 0.7K
10:59 165.12 165.18 165.11 165.18 0.6K
11:00 165.13 165.13 165.13 165.13 0.2K
11:01 165.17 165.26 165.17 165.26 2.3K
11:02 165.20 165.30 165.20 165.27 0.7K
11:03 165.24 165.24 165.13 165.13 1.3K
11:04 165.14 165.20 165.11 165.11 0.8K
11:05 165.19 165.27 165.19 165.24 0.7K
11:06 165.17 165.17 165.04 165.04 0.7K
11:08 164.99 165.09 164.96 165.09 0.9K
11:09 165.03 165.11 165.03 165.11 0.6K
11:10 165.26 165.31 165.16 165.16 0.7K
11:11 165.16 165.20 165.16 165.16 0.5K
11:12 164.99 164.99 164.99 164.99 0.1K
11:13 165.00 165.06 165.00 165.06 1.5K
11:14 165.12 165.12 165.07 165.07 0.2K
11:15 165.11 165.25 165.11 165.13 0.8K
11:16 165.01 165.01 164.90 164.98 1.3K
11:17 165.01 165.01 164.98 164.98 0.7K
11:18 164.99 165.04 164.91 164.91 1.1K
11:19 164.86 164.86 164.86 164.86 0.1K
11:20 164.79 164.79 164.73 164.73 0.6K
11:21 164.75 164.75 164.61 164.61 1.0K
11:22 164.63 164.66 164.63 164.66 0.6K
11:23 164.65 164.70 164.64 164.70 1.2K
11:25 164.77 164.77 164.70 164.70 0.4K
11:26 164.91 164.96 164.91 164.96 0.6K
11:27 164.85 164.92 164.78 164.78 0.8K
11:28 164.73 164.73 164.60 164.65 1.6K
11:29 164.70 164.74 164.70 164.70 2.0K
11:31 164.72 164.72 164.68 164.68 0.3K
11:32 164.69 164.87 164.69 164.87 2.2K
11:33 164.98 165.06 164.98 165.03 11.7K
11:34 164.97 165.08 164.97 165.08 1.6K
11:35 165.04 165.10 165.03 165.10 2.4K
11:36 165.10 165.16 165.10 165.16 0.7K
11:37 165.17 165.17 165.05 165.05 0.6K
11:39 165.07 165.07 165.07 165.07 0.8K
11:40 165.09 165.09 165.05 165.05 0.6K
11:43 165.04 165.04 165.02 165.02 0.5K
11:44 165.08 165.22 165.08 165.16 1.0K
11:45 165.20 165.25 165.10 165.10 2.2K
11:46 165.09 165.16 165.09 165.16 0.5K
11:47 165.18 165.25 165.16 165.25 1.1K
11:48 165.42 165.55 165.38 165.55 1.5K
11:49 165.50 165.65 165.50 165.65 0.7K
11:50 165.75 165.82 165.75 165.82 3.0K
11:51 165.73 165.89 165.73 165.89 1.1K
11:52 165.91 165.93 165.91 165.93 0.2K
11:53 165.87 165.89 165.78 165.88 1.3K
11:54 165.87 165.87 165.71 165.71 2.0K
11:55 165.66 165.70 165.66 165.70 0.3K
11:56 165.64 165.64 165.63 165.63 0.2K
11:57 165.65 165.75 165.65 165.75 0.4K
11:59 165.80 165.88 165.80 165.85 1.6K
12:00 165.85 165.86 165.85 165.86 0.4K
12:01 165.92 165.92 165.87 165.87 0.6K
12:02 165.83 165.83 165.70 165.75 2.3K
12:03 165.81 165.87 165.81 165.87 0.7K
12:04 165.86 165.88 165.85 165.88 1.2K
12:05 165.81 165.81 165.75 165.76 0.8K
12:06 165.72 165.73 165.67 165.73 0.6K
12:07 165.69 165.88 165.69 165.88 1.1K
12:08 165.84 165.85 165.84 165.85 1.3K
12:09 165.89 165.89 165.89 165.89 0.1K
12:10 165.92 166.16 165.92 166.08 2.3K
12:11 166.08 166.09 166.08 166.09 0.5K
12:12 166.14 166.27 166.14 166.27 1.2K
12:13 166.25 166.31 166.25 166.31 0.7K
12:14 166.34 166.38 166.34 166.38 0.9K
12:15 166.32 166.33 166.26 166.26 1.0K
12:16 166.26 166.35 166.25 166.35 1.9K
12:17 166.41 166.44 166.41 166.44 0.5K
12:18 166.50 166.55 166.50 166.55 0.9K
12:19 166.64 166.66 166.55 166.55 0.5K
12:21 166.57 166.57 166.40 166.40 0.4K
12:22 166.30 166.30 166.28 166.28 0.5K
12:23 166.27 166.37 166.27 166.37 1.2K
12:24 166.31 166.31 166.26 166.26 0.7K
12:25 166.27 166.27 166.27 166.27 0.1K
12:26 166.24 166.24 166.24 166.24 0.1K
12:27 166.24 166.36 166.24 166.36 0.8K
12:28 166.33 166.39 166.30 166.30 1.1K
12:29 166.28 166.28 166.22 166.22 1.7K
12:30 166.12 166.17 166.12 166.13 1.0K
12:31 166.13 166.13 166.11 166.11 0.9K
12:32 166.10 166.17 166.10 166.14 0.5K
12:33 166.09 166.09 166.03 166.07 0.7K
12:34 166.01 166.02 166.01 166.01 0.3K
12:35 166.00 166.00 165.97 165.97 1.4K
12:36 165.95 166.03 165.95 166.02 1.9K
12:37 165.97 165.97 165.86 165.86 0.8K
12:38 165.91 165.91 165.85 165.85 0.8K
12:39 165.89 166.00 165.89 165.98 1.9K
12:40 166.14 166.14 166.03 166.03 0.6K
12:41 166.02 166.04 166.02 166.04 0.2K
12:42 166.02 166.02 166.02 166.02 0.1K
12:43 165.94 165.94 165.94 165.94 0.5K
12:44 165.94 166.01 165.93 166.01 0.5K
12:45 166.09 166.20 166.09 166.20 0.8K
12:46 166.20 166.20 166.20 166.20 0.3K
12:47 166.21 166.21 166.21 166.21 0.2K
12:49 166.25 166.30 166.25 166.30 0.8K
12:50 166.34 166.34 166.27 166.27 2.9K
12:51 166.22 166.22 166.22 166.22 0.1K
12:52 166.23 166.25 166.19 166.25 1.2K
12:54 166.24 166.24 166.22 166.22 0.3K
12:55 166.20 166.20 166.20 166.20 0.1K
12:56 166.23 166.49 166.23 166.35 7.7K
12:57 166.35 166.41 166.33 166.33 1.8K
12:58 166.32 166.37 166.30 166.32 2.2K
12:59 166.30 166.30 166.17 166.17 0.8K
13:00 166.20 166.20 166.19 166.19 0.4K
13:01 166.23 166.30 166.23 166.30 1.4K
13:02 166.19 166.19 166.15 166.15 0.3K
13:03 166.12 166.12 166.08 166.08 0.2K
13:04 166.07 166.07 165.99 165.99 1.3K
13:05 166.01 166.02 165.96 165.96 2.6K
13:06 165.91 166.04 165.91 165.97 3.9K
13:07 165.93 166.01 165.93 166.01 0.5K
13:08 165.96 165.96 165.90 165.90 0.7K
13:09 165.87 165.87 165.87 165.87 0.1K
13:10 165.82 165.86 165.81 165.86 0.7K
13:11 165.84 166.04 165.84 166.04 1.8K
13:12 166.01 166.24 166.01 166.14 5.9K
13:13 166.16 166.26 166.12 166.26 0.8K
13:14 166.32 166.34 166.31 166.34 0.6K
13:15 166.33 166.33 166.25 166.32 0.6K
13:16 166.23 166.23 166.05 166.05 1.6K
13:18 166.11 166.12 166.11 166.12 0.6K
13:20 165.97 166.04 165.97 166.04 1.1K
13:21 166.06 166.10 166.06 166.10 0.3K
13:22 166.09 166.10 166.00 166.00 0.9K
13:23 166.05 166.06 166.04 166.06 0.4K
13:24 166.00 166.00 165.79 165.79 1.2K
13:25 165.79 165.79 165.75 165.78 1.1K
13:26 165.82 165.85 165.82 165.85 0.7K
13:27 165.86 165.86 165.81 165.81 0.4K
13:28 165.81 165.81 165.76 165.76 1.5K
13:29 165.75 165.80 165.72 165.80 0.8K
13:30 165.80 165.84 165.78 165.80 4.7K
13:31 165.78 165.86 165.78 165.80 0.6K
13:32 165.77 165.77 165.58 165.58 0.8K
13:33 165.50 165.57 165.49 165.51 1.0K
13:34 165.48 165.61 165.48 165.61 2.8K
13:35 165.56 165.67 165.55 165.67 0.7K
13:36 165.55 165.55 165.55 165.55 0.3K
13:38 165.52 165.52 165.47 165.47 1.3K
13:39 165.52 165.52 165.50 165.50 0.8K
13:40 165.52 165.52 165.46 165.46 1.1K
13:41 165.42 165.42 165.39 165.39 0.4K
13:42 165.35 165.35 165.35 165.35 0.3K
13:43 165.31 165.31 165.31 165.31 0.5K
13:44 165.28 165.29 165.26 165.29 1.0K
13:45 165.41 165.41 165.41 165.41 1.1K
13:46 165.50 165.50 165.50 165.50 0.1K
13:47 165.45 165.45 165.45 165.45 0.1K
13:48 165.48 165.49 165.48 165.49 0.5K
13:49 165.49 165.50 165.48 165.48 0.8K
13:50 165.50 165.58 165.50 165.57 1.4K
13:52 165.60 165.62 165.60 165.62 0.8K
13:53 165.61 165.65 165.61 165.61 1.1K
13:54 165.64 165.64 165.62 165.62 0.5K
13:55 165.66 165.66 165.61 165.61 0.6K
13:56 165.59 165.64 165.59 165.64 0.6K
13:57 165.59 165.59 165.59 165.59 0.1K
13:58 165.60 165.62 165.60 165.62 1.4K
13:59 165.56 165.60 165.56 165.60 0.3K
14:00 165.58 165.58 165.55 165.55 0.6K
14:01 165.40 165.40 165.40 165.40 2.3K
14:02 165.40 165.44 165.36 165.44 10.0K
14:03 165.42 165.50 165.39 165.49 4.2K
14:04 165.47 165.47 165.47 165.47 0.2K
14:05 165.38 165.42 165.38 165.40 3.0K
14:06 165.40 165.52 165.40 165.52 1.4K
14:07 165.53 165.55 165.53 165.55 0.6K
14:08 165.51 165.51 165.51 165.51 0.2K
14:09 165.53 165.57 165.53 165.57 1.0K
14:10 165.58 165.58 165.55 165.55 0.2K
14:11 165.57 165.57 165.57 165.57 0.7K
14:12 165.55 165.55 165.55 165.55 0.1K
14:13 165.54 165.54 165.53 165.54 0.7K
14:14 165.56 165.56 165.54 165.55 1.3K
14:15 165.53 165.53 165.53 165.53 0.1K
14:16 165.51 165.51 165.44 165.44 0.8K
14:17 165.44 165.54 165.43 165.54 1.2K
14:18 165.45 165.47 165.45 165.45 0.8K
14:19 165.47 165.53 165.47 165.53 1.5K
14:20 165.49 165.49 165.42 165.42 2.2K
14:21 165.41 165.41 165.40 165.40 0.4K
14:22 165.44 165.48 165.44 165.48 0.8K
14:23 165.50 165.50 165.50 165.50 0.2K
14:24 165.52 165.54 165.47 165.50 0.8K
14:25 165.47 165.54 165.46 165.54 1.1K
14:26 165.48 165.48 165.48 165.48 0.1K
14:27 165.45 165.45 165.28 165.28 1.2K
14:28 165.30 165.30 165.30 165.30 2.0K
14:29 165.27 165.29 165.27 165.29 0.2K
14:30 165.25 165.30 165.24 165.29 1.7K
14:31 165.32 165.32 165.29 165.29 0.7K
14:32 165.30 165.31 165.27 165.27 0.6K
14:33 165.30 165.35 165.30 165.35 0.9K
14:34 165.37 165.44 165.37 165.44 0.8K
14:36 165.44 165.44 165.29 165.33 0.9K
14:37 165.29 165.40 165.29 165.40 0.9K
14:38 165.32 165.34 165.32 165.34 0.5K
14:39 165.37 165.37 165.37 165.37 0.4K
14:40 165.35 165.36 165.28 165.29 0.9K
14:41 165.28 165.33 165.27 165.33 1.4K
14:42 165.37 165.38 165.37 165.38 0.5K
14:43 165.38 165.39 165.36 165.39 0.6K
14:44 165.42 165.43 165.41 165.43 0.6K
14:45 165.45 165.49 165.43 165.43 1.1K
14:46 165.42 165.45 165.42 165.45 0.8K
14:47 165.45 165.52 165.45 165.52 0.7K
14:48 165.59 165.59 165.59 165.59 0.5K
14:49 165.58 165.63 165.58 165.63 1.2K
14:50 165.64 165.64 165.52 165.52 1.6K
14:51 165.53 165.53 165.43 165.43 0.9K
14:52 165.39 165.39 165.35 165.35 0.4K
14:53 165.34 165.34 165.34 165.34 0.4K
14:54 165.39 165.39 165.39 165.39 0.6K
14:55 165.36 165.37 165.36 165.37 0.4K
14:56 165.40 165.40 165.37 165.40 0.9K
14:57 165.34 165.34 165.29 165.29 1.4K
14:58 165.26 165.34 165.24 165.34 1.7K
15:00 165.14 165.25 165.14 165.25 1.4K
15:01 165.27 165.27 165.18 165.18 0.2K
15:02 165.16 165.16 165.08 165.08 0.7K
15:03 165.14 165.14 165.14 165.14 1.1K
15:04 165.15 165.15 165.15 165.15 0.6K
15:05 165.14 165.14 165.12 165.14 1.3K
15:06 165.09 165.10 165.04 165.10 0.7K
15:07 165.07 165.11 165.04 165.05 1.0K
15:08 165.05 165.08 165.04 165.05 1.9K
15:09 165.11 165.11 165.11 165.11 0.5K
15:10 165.13 165.13 164.96 164.96 2.5K
15:11 164.99 165.02 164.99 165.02 1.6K
15:12 164.95 165.00 164.95 165.00 0.7K
15:13 165.04 165.04 165.04 165.04 0.5K
15:14 164.98 165.02 164.98 165.02 1.2K
15:15 165.02 165.09 165.02 165.09 0.9K
15:16 165.09 165.16 165.09 165.15 2.5K
15:17 165.13 165.15 165.12 165.14 1.2K
15:18 165.10 165.12 165.10 165.12 1.0K
15:19 165.15 165.16 165.15 165.15 1.0K
15:20 165.15 165.18 165.08 165.18 2.7K
15:21 165.24 165.41 165.24 165.41 1.4K
15:22 165.41 165.47 165.41 165.46 1.0K
15:23 165.43 165.43 165.34 165.34 1.1K
15:24 165.37 165.37 165.32 165.32 1.5K
15:25 165.30 165.33 165.27 165.33 1.2K
15:26 165.36 165.36 165.35 165.35 0.9K
15:27 165.31 165.31 165.24 165.25 2.0K
15:28 165.26 165.29 165.24 165.24 1.5K
15:29 165.23 165.24 165.17 165.17 1.1K
15:30 165.16 165.22 165.16 165.17 2.8K
15:31 165.25 165.34 165.25 165.32 1.0K
15:32 165.34 165.34 165.31 165.31 0.8K
15:33 165.35 165.36 165.30 165.30 2.4K
15:34 165.31 165.31 165.31 165.31 0.1K
15:35 165.30 165.38 165.24 165.26 3.8K
15:36 165.29 165.29 165.27 165.27 0.3K
15:37 165.31 165.31 165.26 165.29 1.2K
15:38 165.31 165.31 165.27 165.27 1.5K
15:39 165.28 165.28 165.18 165.18 1.0K
15:40 165.15 165.23 165.15 165.18 1.4K
15:41 165.20 165.20 165.12 165.12 2.2K
15:42 165.08 165.14 165.07 165.07 1.6K
15:43 165.06 165.06 165.00 165.00 0.7K
15:44 165.00 165.20 165.00 165.20 2.4K
15:45 165.18 165.40 165.18 165.31 3.0K
15:46 165.39 165.43 165.39 165.43 1.5K
15:47 165.44 165.58 165.42 165.58 1.4K
15:48 165.62 165.74 165.62 165.69 3.1K
15:49 165.69 165.77 165.69 165.71 1.2K
15:50 165.71 165.71 165.35 165.38 4.0K
15:51 165.37 165.46 165.37 165.46 2.8K
15:52 165.49 165.68 165.49 165.68 3.4K
15:53 165.62 165.62 165.48 165.59 4.8K
15:54 165.57 165.57 165.47 165.55 4.1K
15:55 165.46 165.53 165.27 165.49 12.2K
15:56 165.55 165.65 165.55 165.60 6.1K
15:57 165.60 165.60 165.47 165.51 5.0K
15:58 165.52 165.93 165.51 165.88 11.3K
15:59 165.94 166.00 165.74 165.74 11.0K
16:00 165.79 165.79 165.79 165.79 171.4K
16:01 165.79 165.79 165.79 165.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし