Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 172.84 173.20 170.90 171.02 29.0K
09:31 171.19 171.48 171.19 171.39 1.5K
09:32 171.09 171.61 171.09 171.61 1.5K
09:33 170.87 170.87 170.49 170.49 2.3K
09:34 170.62 170.97 170.62 170.88 2.0K
09:35 170.96 171.47 170.96 171.26 6.1K
09:36 171.27 171.27 170.96 171.19 4.6K
09:37 171.21 171.54 171.21 171.54 0.6K
09:38 171.70 171.87 171.70 171.81 0.9K
09:39 171.82 171.82 171.27 171.27 5.1K
09:40 171.27 171.48 171.12 171.19 6.6K
09:41 171.06 171.14 170.90 170.99 17.7K
09:42 170.93 171.19 170.93 171.18 1.9K
09:43 171.08 171.08 170.03 170.03 11.4K
09:44 170.03 170.23 170.00 170.00 9.3K
09:45 170.08 170.61 170.02 170.61 4.9K
09:46 170.69 170.92 170.61 170.76 6.2K
09:47 170.85 171.40 170.78 171.40 9.3K
09:48 171.48 172.07 171.48 171.80 3.9K
09:49 171.87 171.87 170.95 171.02 4.5K
09:50 171.23 171.59 171.23 171.59 2.6K
09:51 171.54 171.59 171.36 171.36 1.3K
09:52 171.30 171.43 171.15 171.43 2.6K
09:53 171.47 171.67 171.38 171.67 1.9K
09:54 171.62 171.85 171.44 171.80 2.7K
09:55 171.76 172.06 171.75 172.06 3.1K
09:56 172.02 172.02 171.83 171.95 2.5K
09:57 171.99 172.09 171.88 171.88 6.0K
09:58 171.98 172.24 171.97 172.03 5.3K
09:59 171.96 172.10 171.85 171.85 4.6K
10:00 171.68 172.28 171.68 172.13 5.0K
10:01 172.37 172.47 172.20 172.35 4.6K
10:02 172.31 172.34 172.12 172.27 3.6K
10:03 172.22 172.22 171.88 172.11 3.3K
10:04 172.19 172.56 172.19 172.56 1.8K
10:05 172.61 172.63 172.23 172.33 4.3K
10:06 172.32 172.49 172.32 172.49 3.6K
10:07 172.51 172.51 172.06 172.06 3.2K
10:08 172.00 172.07 171.98 171.99 2.9K
10:09 172.11 172.30 172.11 172.23 3.9K
10:10 172.19 172.19 172.04 172.09 3.0K
10:11 171.92 172.01 171.75 171.76 5.8K
10:12 171.80 172.00 171.80 172.00 2.5K
10:13 172.08 172.08 171.96 171.96 0.9K
10:14 172.16 172.42 172.16 172.32 5.1K
10:15 172.25 172.25 172.03 172.08 1.1K
10:16 172.00 172.00 171.74 171.74 0.9K
10:17 171.72 171.83 171.72 171.83 0.7K
10:18 171.88 172.06 171.79 171.79 1.4K
10:19 171.77 171.77 171.70 171.70 0.7K
10:20 171.78 171.93 171.78 171.78 1.4K
10:21 171.63 171.83 171.54 171.83 3.7K
10:22 171.86 171.97 171.86 171.91 1.0K
10:23 171.99 172.06 171.99 172.06 0.7K
10:24 172.01 172.04 171.89 172.04 0.7K
10:25 171.96 172.03 171.95 171.95 1.5K
10:26 172.03 172.12 172.03 172.07 1.2K
10:27 172.20 172.20 172.08 172.08 3.4K
10:28 172.02 172.02 171.83 171.95 2.9K
10:29 171.96 172.08 171.96 172.08 0.9K
10:30 171.87 171.92 171.74 171.87 4.5K
10:31 171.72 171.72 171.52 171.52 2.4K
10:32 171.70 171.70 171.70 171.70 0.3K
10:33 171.72 171.83 171.72 171.74 1.8K
10:34 171.70 171.78 171.69 171.69 1.1K
10:35 171.76 171.77 171.61 171.70 1.7K
10:36 171.74 171.78 171.72 171.72 0.8K
10:37 171.83 171.86 171.67 171.67 2.2K
10:38 171.57 171.61 171.51 171.51 1.2K
10:39 171.59 171.59 171.46 171.46 1.0K
10:40 171.42 171.67 171.42 171.67 0.8K
10:41 171.90 171.90 171.82 171.82 1.5K
10:42 171.76 171.78 171.58 171.65 1.3K
10:43 171.58 171.58 171.47 171.47 1.1K
10:44 171.54 171.75 171.54 171.75 1.5K
10:45 171.66 171.67 171.62 171.67 0.8K
10:46 171.58 171.61 171.58 171.59 1.3K
10:47 171.50 171.50 171.48 171.49 3.0K
10:48 171.50 171.59 171.49 171.57 1.6K
10:49 171.54 171.75 171.54 171.70 1.3K
10:50 171.67 171.67 171.54 171.60 2.5K
10:51 171.60 171.78 171.58 171.72 5.8K
10:52 171.64 171.85 171.63 171.79 1.6K
10:53 171.77 171.78 171.67 171.67 0.4K
10:54 171.62 171.73 171.62 171.72 0.6K
10:55 171.69 171.69 171.56 171.56 0.6K
10:56 171.57 171.57 171.57 171.57 0.3K
10:57 171.58 171.76 171.58 171.76 1.3K
10:58 171.78 171.86 171.68 171.71 2.5K
10:59 171.79 171.80 171.71 171.80 1.2K
11:00 171.87 171.87 171.78 171.79 1.1K
11:01 171.84 171.84 171.74 171.78 0.9K
11:02 171.90 171.90 171.81 171.81 0.5K
11:03 171.83 171.84 171.77 171.84 1.1K
11:04 171.79 171.79 171.71 171.71 0.9K
11:05 171.69 171.69 171.54 171.54 0.4K
11:06 171.57 171.57 171.19 171.19 1.6K
11:07 171.20 171.20 171.00 171.00 4.8K
11:08 171.08 171.08 170.92 170.92 1.3K
11:09 170.80 170.90 170.77 170.86 1.0K
11:10 170.85 171.00 170.82 170.84 1.2K
11:11 170.88 170.93 170.88 170.93 0.3K
11:12 170.95 170.95 170.82 170.91 0.9K
11:13 170.92 170.97 170.92 170.97 0.4K
11:14 170.97 170.97 170.75 170.81 2.6K
11:15 170.90 171.01 170.90 171.01 0.7K
11:16 170.93 170.94 170.82 170.86 2.9K
11:17 170.91 170.94 170.89 170.89 0.6K
11:18 170.93 171.02 170.91 171.02 1.1K
11:19 171.04 171.04 170.88 170.88 1.1K
11:20 170.95 171.03 170.95 171.03 0.9K
11:21 171.16 171.16 171.10 171.10 0.9K
11:22 171.06 171.06 170.83 170.84 1.1K
11:23 170.84 171.04 170.84 170.88 1.9K
11:24 170.86 170.99 170.86 170.98 0.9K
11:25 170.99 170.99 170.90 170.90 0.8K
11:26 170.87 170.87 170.78 170.83 0.6K
11:27 170.74 170.74 170.41 170.41 1.6K
11:28 170.41 170.53 170.29 170.51 1.9K
11:29 170.53 170.53 170.42 170.42 1.2K
11:30 170.29 170.47 170.26 170.47 1.9K
11:31 170.45 170.47 170.15 170.15 2.3K
11:32 170.22 170.30 170.22 170.30 0.9K
11:33 170.30 170.30 170.12 170.26 1.2K
11:34 170.30 170.42 170.23 170.36 1.4K
11:35 170.32 170.36 170.17 170.17 1.6K
11:36 170.14 170.18 170.08 170.18 1.5K
11:37 170.19 170.41 170.19 170.41 0.7K
11:38 170.44 170.51 170.44 170.47 1.2K
11:39 170.54 170.64 170.54 170.64 0.8K
11:40 170.73 170.79 170.71 170.71 0.7K
11:41 170.58 170.67 170.58 170.67 1.8K
11:42 170.61 170.71 170.61 170.71 2.3K
11:43 170.74 170.76 170.66 170.66 2.7K
11:44 170.65 170.72 170.65 170.70 3.2K
11:45 170.64 170.70 170.62 170.62 1.5K
11:46 170.57 170.62 170.55 170.61 0.7K
11:47 170.54 170.72 170.54 170.57 3.0K
11:48 170.52 170.59 170.52 170.59 0.3K
11:49 170.67 170.67 170.55 170.56 1.3K
11:50 170.60 170.65 170.60 170.65 1.3K
11:51 170.65 170.76 170.65 170.67 2.5K
11:52 170.68 170.70 170.57 170.57 1.8K
11:53 170.59 170.66 170.51 170.51 1.7K
11:54 170.51 170.51 170.49 170.49 1.7K
11:55 170.48 170.54 170.43 170.54 1.7K
11:56 170.65 170.65 170.43 170.43 1.3K
11:57 170.40 170.42 170.38 170.42 2.6K
11:58 170.39 170.56 170.31 170.39 5.3K
11:59 170.43 170.46 170.10 170.14 2.7K
12:00 170.05 170.25 170.05 170.17 2.6K
12:01 170.23 170.45 170.23 170.28 2.9K
12:02 170.23 170.23 170.00 170.06 3.3K
12:03 170.14 170.14 169.91 169.98 4.1K
12:04 170.04 170.06 169.91 169.91 3.2K
12:05 169.89 169.89 169.48 169.48 3.5K
12:06 169.57 169.74 169.57 169.74 2.6K
12:07 169.78 170.06 169.70 170.06 1.6K
12:08 170.03 170.03 169.95 170.03 0.5K
12:09 170.06 170.06 169.89 169.89 1.0K
12:10 170.00 170.05 169.95 169.98 1.2K
12:11 169.95 170.02 169.79 170.02 1.7K
12:12 170.06 170.08 169.98 169.99 0.8K
12:13 169.98 169.98 169.88 169.88 1.8K
12:14 169.83 169.85 169.67 169.67 1.5K
12:15 169.63 169.63 169.33 169.34 1.5K
12:16 169.37 169.39 168.85 168.89 3.8K
12:17 169.02 169.13 168.96 169.06 2.3K
12:18 169.06 169.32 169.06 169.32 1.3K
12:19 169.31 169.43 169.28 169.43 8.8K
12:20 169.42 169.56 169.25 169.56 8.4K
12:21 169.60 169.60 169.30 169.30 10.5K
12:22 169.29 169.35 169.26 169.35 4.5K
12:23 169.38 169.56 169.38 169.46 3.2K
12:24 169.39 169.51 169.39 169.39 3.1K
12:25 169.42 169.43 169.05 169.05 7.0K
12:26 169.01 169.11 168.70 168.70 3.8K
12:27 168.74 168.75 168.25 168.25 4.7K
12:28 168.23 168.23 168.00 168.14 2.7K
12:29 168.21 168.29 168.04 168.04 2.2K
12:30 168.09 168.09 167.86 167.86 2.5K
12:31 167.95 167.95 167.70 167.74 2.4K
12:32 167.81 167.97 167.71 167.84 2.2K
12:33 167.94 168.40 167.77 168.40 2.3K
12:34 168.29 168.29 168.12 168.18 1.2K
12:35 168.31 168.31 168.11 168.12 3.7K
12:36 168.17 168.17 167.80 167.94 1.3K
12:37 167.93 167.96 167.87 167.96 1.0K
12:38 168.01 168.01 167.90 167.99 5.9K
12:39 167.98 168.20 167.98 168.13 1.9K
12:40 168.11 168.11 168.00 168.06 7.9K
12:41 167.98 168.14 167.96 168.10 5.6K
12:42 168.05 168.57 168.05 168.57 1.6K
12:43 168.57 168.57 168.36 168.36 1.6K
12:44 168.36 168.58 168.30 168.58 2.9K
12:45 168.61 168.62 168.56 168.60 1.0K
12:46 168.64 168.88 168.63 168.87 3.1K
12:47 168.83 168.88 168.81 168.81 1.1K
12:48 168.76 168.76 168.55 168.55 1.2K
12:49 168.62 168.69 168.50 168.50 1.0K
12:50 168.51 168.51 168.33 168.38 2.4K
12:51 168.40 168.40 168.40 168.40 0.3K
12:52 168.32 168.40 168.30 168.40 4.2K
12:53 168.41 168.41 168.24 168.30 4.2K
12:54 168.38 168.46 168.35 168.37 3.6K
12:55 168.40 168.44 168.30 168.34 3.6K
12:56 168.34 168.45 168.34 168.43 1.0K
12:57 168.48 168.58 168.46 168.58 1.4K
12:58 168.61 168.72 168.56 168.63 1.6K
12:59 168.56 168.56 168.49 168.52 1.7K
13:00 168.65 168.83 168.65 168.83 1.8K
13:01 168.83 168.90 168.52 168.55 10.1K
13:02 168.41 168.41 168.33 168.33 1.0K
13:03 168.40 168.51 168.40 168.51 1.1K
13:04 168.51 168.54 168.51 168.54 1.0K
13:05 168.66 168.66 168.45 168.45 1.8K
13:06 168.44 168.51 168.39 168.39 0.4K
13:07 168.44 168.60 168.44 168.60 2.0K
13:08 168.68 168.68 168.37 168.46 4.8K
13:09 168.48 168.48 168.31 168.31 1.8K
13:10 168.29 168.29 168.12 168.12 0.8K
13:11 168.21 168.36 168.21 168.30 4.8K
13:12 168.24 168.40 168.24 168.40 0.9K
13:13 168.38 168.38 168.18 168.23 3.6K
13:14 168.29 168.48 168.25 168.46 1.7K
13:15 168.46 168.47 168.41 168.44 3.5K
13:16 168.39 168.39 168.27 168.38 4.5K
13:17 168.38 168.54 168.38 168.53 3.2K
13:18 168.58 168.85 168.58 168.85 1.3K
13:19 168.75 168.78 168.63 168.78 0.9K
13:20 168.88 168.91 168.81 168.81 1.3K
13:21 168.77 168.89 168.74 168.84 3.6K
13:22 168.82 168.98 168.80 168.94 2.6K
13:23 168.90 169.01 168.90 168.97 1.1K
13:24 168.93 168.99 168.81 168.81 1.1K
13:25 168.86 168.96 168.83 168.93 1.5K
13:26 168.97 169.18 168.97 169.02 4.4K
13:27 168.99 169.14 168.96 169.10 2.5K
13:28 169.05 169.05 168.92 169.01 1.2K
13:29 168.88 168.88 168.83 168.83 1.7K
13:30 168.88 168.88 168.78 168.78 0.9K
13:31 168.80 168.89 168.80 168.89 2.1K
13:32 168.85 168.85 168.62 168.62 5.1K
13:33 168.70 168.77 168.69 168.69 2.0K
13:34 168.56 168.58 168.51 168.57 1.1K
13:35 168.56 168.56 168.41 168.49 1.4K
13:36 168.37 168.52 168.21 168.52 6.9K
13:37 168.43 168.43 168.30 168.30 2.5K
13:38 168.11 168.17 167.95 167.95 5.2K
13:39 167.95 167.95 167.93 167.93 1.7K
13:40 167.92 167.96 167.85 167.96 2.4K
13:41 167.92 168.22 167.92 168.22 4.2K
13:42 168.20 168.20 168.06 168.10 4.1K
13:43 168.12 168.17 168.05 168.05 4.2K
13:44 168.03 168.13 167.91 168.13 7.0K
13:45 168.14 168.19 168.12 168.15 3.1K
13:46 168.16 168.16 168.08 168.08 0.6K
13:47 168.17 168.17 168.01 168.12 1.6K
13:48 168.13 168.13 167.80 167.80 1.5K
13:49 167.77 167.77 167.68 167.75 0.9K
13:50 167.81 167.86 167.79 167.79 1.7K
13:51 167.74 167.86 167.66 167.74 1.3K
13:52 167.72 167.72 167.60 167.62 2.0K
13:53 167.59 167.59 167.41 167.59 2.7K
13:54 167.72 167.76 167.61 167.72 2.6K
13:55 167.71 167.79 167.71 167.79 1.6K
13:56 167.79 167.80 167.64 167.64 1.2K
13:57 167.66 167.66 167.50 167.57 2.0K
13:58 167.67 167.70 167.67 167.67 1.3K
13:59 167.64 167.64 167.52 167.52 2.2K
14:00 167.60 167.70 167.60 167.64 2.6K
14:01 167.57 167.60 167.56 167.60 2.1K
14:02 167.61 167.66 167.59 167.66 2.1K
14:03 167.65 167.72 167.65 167.72 0.3K
14:04 167.84 167.88 167.84 167.86 0.4K
14:05 167.89 167.98 167.89 167.98 1.3K
14:06 167.97 167.97 167.80 167.80 1.1K
14:07 167.77 167.80 167.72 167.72 1.2K
14:08 167.71 167.71 167.59 167.67 3.7K
14:09 167.72 167.80 167.70 167.80 1.1K
14:10 167.79 167.87 167.79 167.87 0.8K
14:11 167.89 167.94 167.85 167.94 2.2K
14:12 167.94 167.97 167.91 167.97 1.6K
14:13 167.98 168.02 167.96 168.01 1.4K
14:14 168.04 168.05 167.93 167.93 1.2K
14:15 167.96 168.02 167.92 167.92 2.4K
14:16 167.90 167.90 167.82 167.83 1.3K
14:17 167.89 167.92 167.83 167.92 1.3K
14:18 167.94 167.97 167.85 167.95 1.1K
14:19 167.94 167.96 167.94 167.94 0.6K
14:20 167.88 167.88 167.76 167.77 1.3K
14:21 167.80 167.87 167.80 167.87 2.4K
14:22 167.88 167.92 167.84 167.86 2.6K
14:23 167.93 168.01 167.93 168.01 2.7K
14:24 168.03 168.04 167.78 167.78 4.5K
14:25 167.76 167.76 167.67 167.71 1.3K
14:26 167.65 167.84 167.65 167.78 3.2K
14:27 167.70 167.70 167.63 167.68 1.9K
14:28 167.69 167.73 167.67 167.71 2.0K
14:29 167.72 167.73 167.65 167.72 2.0K
14:30 167.74 167.77 167.74 167.77 0.6K
14:31 167.72 167.87 167.72 167.77 1.8K
14:32 167.72 167.82 167.72 167.82 0.7K
14:33 167.82 167.82 167.66 167.66 0.5K
14:34 167.70 167.80 167.63 167.80 1.2K
14:35 167.83 167.84 167.75 167.75 1.2K
14:36 167.76 167.87 167.76 167.85 0.7K
14:37 167.77 167.79 167.76 167.76 0.6K
14:38 167.61 167.64 167.61 167.62 7.8K
14:39 167.63 167.63 167.55 167.55 3.5K
14:40 167.66 167.66 167.65 167.66 1.2K
14:41 167.63 167.66 167.56 167.66 0.7K
14:42 167.63 167.68 167.60 167.68 2.1K
14:43 167.74 167.80 167.74 167.80 1.3K
14:44 167.70 167.70 167.70 167.70 0.1K
14:45 167.79 167.79 167.46 167.46 9.8K
14:46 167.56 167.64 167.54 167.64 2.0K
14:47 167.55 167.55 167.53 167.54 1.7K
14:48 167.50 167.50 167.40 167.40 1.8K
14:49 167.42 167.42 167.33 167.40 1.3K
14:50 167.43 167.53 167.42 167.51 2.7K
14:51 167.46 167.46 167.37 167.37 3.4K
14:52 167.37 167.37 167.18 167.18 5.8K
14:53 167.15 167.19 167.15 167.19 0.2K
14:54 167.17 167.17 167.03 167.09 0.9K
14:55 167.03 167.21 167.03 167.21 1.4K
14:56 167.19 167.27 167.15 167.27 2.0K
14:57 167.22 167.22 167.16 167.22 0.6K
14:58 167.30 167.35 167.28 167.28 1.9K
14:59 167.34 167.41 167.34 167.40 12.2K
15:00 167.37 167.71 167.37 167.71 1.3K
15:01 167.56 167.70 167.56 167.66 0.8K
15:02 167.72 167.76 167.69 167.69 1.7K
15:03 167.66 167.70 167.64 167.64 1.3K
15:04 167.71 167.78 167.71 167.78 1.1K
15:05 167.78 167.83 167.78 167.83 1.0K
15:06 167.80 167.82 167.76 167.76 1.1K
15:07 167.80 167.80 167.78 167.78 0.8K
15:08 167.78 167.78 167.74 167.75 1.2K
15:09 167.74 167.81 167.71 167.77 4.7K
15:10 167.80 167.88 167.78 167.88 2.1K
15:11 167.92 167.92 167.69 167.73 2.4K
15:12 167.72 167.72 167.64 167.68 1.9K
15:13 167.67 167.73 167.67 167.73 1.8K
15:14 167.71 167.71 167.67 167.68 6.9K
15:15 167.70 167.72 167.45 167.45 5.4K
15:16 167.47 167.56 167.42 167.42 3.3K
15:17 167.44 167.44 167.33 167.33 3.9K
15:18 167.32 167.32 167.19 167.19 11.5K
15:19 167.18 167.26 167.14 167.26 3.5K
15:20 167.28 167.35 167.28 167.32 3.3K
15:21 167.29 167.30 167.23 167.23 5.5K
15:22 167.19 167.19 167.11 167.11 3.1K
15:23 167.12 167.20 167.08 167.20 2.8K
15:24 167.22 167.26 167.20 167.25 8.2K
15:25 167.27 167.31 167.26 167.28 4.5K
15:26 167.29 167.36 167.28 167.36 5.3K
15:27 167.36 167.36 167.10 167.10 8.9K
15:28 167.12 167.20 167.12 167.12 3.7K
15:29 167.14 167.14 166.89 166.89 3.4K
15:30 166.81 166.81 166.54 166.75 3.0K
15:31 166.76 166.78 166.59 166.78 4.2K
15:32 166.69 166.69 166.55 166.63 3.5K
15:33 166.59 166.66 166.55 166.60 2.9K
15:34 166.59 166.65 166.52 166.62 3.9K
15:35 166.52 166.62 166.49 166.50 3.5K
15:36 166.49 166.49 166.33 166.41 5.6K
15:37 166.49 166.55 166.48 166.53 2.0K
15:38 166.59 166.80 166.55 166.58 9.1K
15:39 166.58 166.59 166.47 166.58 4.8K
15:40 166.67 166.75 166.62 166.71 2.8K
15:41 166.81 167.03 166.81 167.01 3.0K
15:42 167.08 167.17 166.96 166.96 2.2K
15:43 166.93 166.96 166.84 166.91 4.2K
15:44 167.09 167.20 167.06 167.06 5.0K
15:45 167.07 167.27 167.03 167.27 3.4K
15:46 167.32 167.35 167.14 167.14 3.3K
15:47 167.14 167.26 167.12 167.21 3.6K
15:48 167.25 167.35 167.22 167.26 4.7K
15:49 167.23 167.60 167.23 167.49 8.8K
15:50 167.58 167.72 167.46 167.70 19.6K
15:51 167.72 167.80 167.66 167.80 15.5K
15:52 167.87 167.87 167.58 167.59 20.4K
15:53 167.64 167.91 167.62 167.89 14.9K
15:54 167.91 167.94 167.80 167.80 24.1K
15:55 167.68 167.75 167.65 167.66 25.3K
15:56 167.59 167.66 167.57 167.66 16.6K
15:57 167.70 167.70 167.51 167.57 31.6K
15:58 167.45 167.49 167.39 167.49 22.0K
15:59 167.51 167.56 167.34 167.43 40.4K
16:00 167.49 167.49 167.49 167.49 147.1K
16:01 167.49 167.49 167.49 167.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし