Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 173.72 174.84 173.72 174.49 20.7K
09:31 174.67 174.67 173.78 174.00 2.9K
09:32 173.65 173.65 172.33 172.33 2.2K
09:33 172.35 172.48 172.24 172.24 16.3K
09:34 172.29 172.41 172.14 172.15 2.4K
09:35 172.28 172.50 172.14 172.14 12.0K
09:36 172.13 172.64 172.13 172.64 1.6K
09:37 172.66 173.14 172.66 173.14 4.3K
09:38 173.12 173.29 173.04 173.29 3.1K
09:39 173.00 173.00 172.78 172.93 2.2K
09:40 172.85 173.18 172.85 172.99 2.0K
09:41 172.67 172.92 172.47 172.65 3.8K
09:42 172.54 172.78 172.54 172.68 1.8K
09:43 172.89 172.89 172.67 172.79 1.1K
09:44 172.54 172.54 172.28 172.30 2.3K
09:45 172.29 172.51 172.26 172.51 4.3K
09:46 172.40 172.70 172.33 172.67 4.1K
09:47 172.52 172.77 172.32 172.65 7.0K
09:48 172.65 173.06 172.61 172.89 4.4K
09:49 172.98 173.41 172.98 173.36 5.2K
09:50 173.40 173.40 172.87 172.94 4.4K
09:51 172.90 173.06 172.79 172.79 4.3K
09:52 172.75 173.21 172.74 173.08 3.0K
09:53 173.03 173.43 172.93 173.43 3.1K
09:54 173.38 173.52 173.20 173.22 3.4K
09:55 173.01 173.12 172.93 172.94 2.3K
09:56 172.86 172.86 172.67 172.77 1.8K
09:57 172.71 172.77 172.64 172.74 3.0K
09:58 172.75 172.84 172.67 172.67 2.3K
09:59 172.60 172.60 172.35 172.43 2.3K
10:00 172.37 172.37 172.07 172.14 3.0K
10:01 172.29 172.37 172.10 172.30 2.6K
10:02 172.24 172.41 172.23 172.34 2.2K
10:03 172.43 172.49 172.34 172.49 1.3K
10:04 172.56 172.56 172.47 172.56 1.4K
10:05 172.63 172.86 172.52 172.86 3.1K
10:06 172.67 172.67 172.54 172.54 1.4K
10:07 172.59 172.60 172.36 172.36 1.3K
10:08 172.41 172.69 172.41 172.69 1.0K
10:09 172.60 172.86 172.60 172.76 1.7K
10:10 172.80 172.87 172.66 172.66 0.8K
10:11 172.61 172.68 172.46 172.68 1.3K
10:12 172.74 172.76 172.70 172.76 1.5K
10:13 172.68 172.82 172.45 172.54 5.5K
10:14 172.53 172.53 172.29 172.29 2.5K
10:15 172.39 172.47 172.17 172.17 2.0K
10:16 172.15 172.26 172.12 172.26 2.1K
10:17 172.21 172.24 172.00 172.00 2.2K
10:18 171.99 171.99 171.75 171.86 4.9K
10:19 171.89 172.06 171.89 172.06 0.7K
10:20 172.16 172.18 172.06 172.11 2.3K
10:21 172.09 172.23 172.09 172.15 3.8K
10:22 172.12 172.12 171.68 171.68 3.7K
10:23 171.59 171.64 171.21 171.25 3.5K
10:24 171.40 171.56 171.40 171.49 2.0K
10:25 171.45 171.67 171.44 171.44 2.8K
10:26 171.56 171.93 171.43 171.93 2.8K
10:27 171.90 171.97 171.89 171.89 1.0K
10:28 171.86 171.98 171.86 171.98 2.1K
10:29 171.93 171.93 171.71 171.71 1.5K
10:30 171.64 171.69 171.55 171.68 2.0K
10:31 171.64 171.75 171.40 171.40 2.7K
10:32 171.43 171.43 171.24 171.24 1.3K
10:33 171.26 171.26 171.10 171.15 1.1K
10:34 171.27 171.27 170.95 171.04 1.4K
10:35 170.98 171.08 170.98 171.01 2.2K
10:36 170.91 171.03 170.91 170.99 1.3K
10:37 170.89 170.89 170.48 170.48 1.9K
10:38 170.52 170.66 170.51 170.65 1.1K
10:39 170.64 170.66 170.60 170.61 1.6K
10:40 170.53 170.57 170.50 170.57 0.6K
10:41 170.54 170.54 170.25 170.25 3.4K
10:42 170.25 170.30 170.23 170.23 0.9K
10:43 170.30 170.30 170.15 170.15 2.4K
10:44 170.08 170.08 169.95 169.96 6.1K
10:45 170.05 170.05 169.99 169.99 2.5K
10:46 169.97 169.97 169.77 169.97 2.1K
10:47 170.03 170.17 170.03 170.12 5.0K
10:48 170.19 170.36 170.19 170.30 2.1K
10:49 170.36 170.45 170.35 170.38 2.3K
10:50 170.32 170.32 170.11 170.31 2.6K
10:51 170.25 170.35 170.20 170.35 0.8K
10:52 170.26 170.26 170.14 170.24 1.0K
10:53 170.25 170.35 170.21 170.33 8.3K
10:54 170.43 170.43 170.12 170.13 1.8K
10:55 170.27 170.27 170.00 170.07 2.2K
10:56 170.10 170.20 169.97 169.97 1.7K
10:57 169.94 169.95 169.90 169.95 7.0K
10:58 170.02 170.12 169.95 170.06 4.0K
10:59 170.00 170.03 169.67 169.79 14.5K
11:00 169.85 169.96 169.81 169.96 5.0K
11:01 169.85 170.02 169.85 169.90 2.9K
11:02 169.95 169.96 169.63 169.94 4.5K
11:03 169.90 169.92 169.71 169.79 1.4K
11:04 169.73 169.79 169.55 169.79 1.5K
11:05 169.75 169.75 169.47 169.59 2.4K
11:06 169.51 169.51 169.34 169.48 5.4K
11:07 169.45 169.50 169.36 169.42 3.2K
11:08 169.48 169.50 169.39 169.49 2.8K
11:09 169.47 169.47 169.33 169.34 2.8K
11:10 169.34 169.47 169.33 169.47 1.1K
11:11 169.46 169.57 169.38 169.46 3.0K
11:12 169.44 169.66 169.39 169.56 6.5K
11:13 169.64 169.95 169.64 169.95 2.6K
11:14 169.91 169.91 169.78 169.78 0.9K
11:15 169.72 170.08 169.72 170.08 5.7K
11:16 170.14 170.14 169.98 169.98 1.5K
11:17 170.00 170.05 169.97 170.04 1.2K
11:18 170.05 170.43 170.05 170.37 3.5K
11:19 170.35 170.57 170.35 170.57 3.6K
11:20 170.62 170.62 170.46 170.49 1.5K
11:21 170.54 170.74 170.54 170.74 1.8K
11:22 170.77 170.79 170.69 170.69 1.3K
11:23 170.65 170.65 170.40 170.40 2.7K
11:24 170.36 170.36 170.30 170.30 0.8K
11:25 170.23 170.23 170.15 170.15 0.6K
11:26 170.26 170.48 170.18 170.48 1.1K
11:27 170.36 170.48 170.33 170.48 0.9K
11:28 170.38 170.38 170.15 170.15 1.8K
11:29 170.22 170.35 170.22 170.35 0.6K
11:30 170.29 170.37 170.24 170.37 0.5K
11:31 170.27 170.27 170.12 170.20 1.2K
11:32 170.11 170.11 170.03 170.08 0.8K
11:33 170.14 170.14 170.00 170.07 1.5K
11:34 170.09 170.09 169.94 169.94 1.8K
11:35 169.92 169.92 169.84 169.84 1.2K
11:36 169.84 169.90 169.81 169.81 1.1K
11:37 169.88 169.92 169.87 169.92 1.4K
11:38 169.96 169.96 169.78 169.81 2.3K
11:39 169.74 169.74 169.74 169.74 2.4K
11:40 169.97 170.06 169.97 170.02 0.8K
11:41 170.06 170.06 169.99 170.04 0.4K
11:42 170.04 170.30 170.04 170.30 3.2K
11:43 170.32 170.43 170.25 170.25 1.8K
11:44 170.19 170.33 170.19 170.33 0.2K
11:45 170.31 170.31 170.18 170.25 1.4K
11:46 170.33 170.33 170.21 170.22 0.9K
11:47 170.23 170.28 170.23 170.28 0.3K
11:48 170.22 170.33 170.20 170.28 2.9K
11:49 170.35 170.35 170.31 170.32 1.4K
11:50 170.22 170.22 170.09 170.09 1.0K
11:51 170.11 170.11 170.09 170.11 0.9K
11:52 170.07 170.13 170.03 170.13 1.2K
11:53 170.18 170.18 170.07 170.07 1.3K
11:54 170.05 170.05 169.94 169.94 1.5K
11:55 169.93 170.13 169.90 170.13 0.7K
11:56 170.20 170.20 170.14 170.14 1.8K
11:57 170.09 170.09 169.90 169.96 2.3K
11:58 169.94 169.94 169.94 169.94 0.2K
11:59 169.97 170.08 169.97 170.08 0.2K
12:00 170.27 170.27 170.27 170.27 0.1K
12:01 170.32 170.32 170.30 170.30 0.3K
12:02 170.30 170.36 170.30 170.33 1.2K
12:03 170.33 170.33 170.27 170.33 1.5K
12:04 170.34 170.34 170.26 170.26 1.0K
12:05 170.34 170.35 170.23 170.23 1.1K
12:06 170.28 170.28 170.21 170.21 0.9K
12:07 170.15 170.27 170.14 170.14 1.3K
12:08 170.12 170.12 170.00 170.00 0.8K
12:09 170.04 170.04 170.02 170.02 0.9K
12:10 169.94 170.01 169.93 169.99 0.9K
12:11 170.02 170.03 170.02 170.03 0.5K
12:12 170.03 170.04 169.93 169.95 1.1K
12:13 169.92 169.92 169.83 169.83 1.0K
12:14 169.85 169.87 169.75 169.75 1.9K
12:15 169.76 169.76 169.62 169.71 2.4K
12:16 169.59 169.65 169.40 169.44 17.8K
12:17 169.39 169.39 169.22 169.32 1.7K
12:18 169.34 169.40 169.34 169.40 2.1K
12:19 169.37 169.37 169.02 169.02 1.7K
12:20 168.98 169.09 168.91 168.98 2.0K
12:21 169.03 169.09 168.94 168.95 1.1K
12:22 168.95 169.01 168.89 168.96 3.2K
12:23 168.98 169.10 168.98 169.10 0.7K
12:24 169.04 169.15 169.04 169.15 0.8K
12:25 169.23 169.38 169.23 169.38 0.4K
12:26 169.45 169.48 169.32 169.32 1.0K
12:27 169.29 169.29 169.20 169.20 1.8K
12:28 169.19 169.19 169.05 169.05 0.9K
12:29 168.97 168.97 168.79 168.82 1.5K
12:30 168.82 168.90 168.81 168.82 1.1K
12:31 168.78 168.91 168.78 168.91 1.0K
12:32 168.81 168.85 168.76 168.83 1.6K
12:33 168.78 168.98 168.78 168.79 9.3K
12:34 168.74 168.75 168.67 168.75 0.6K
12:35 168.80 168.85 168.80 168.85 0.4K
12:36 168.92 168.94 168.92 168.93 0.6K
12:37 169.00 169.09 169.00 169.08 0.7K
12:38 169.07 169.16 169.07 169.16 0.6K
12:39 169.32 169.32 169.16 169.16 1.0K
12:40 169.17 169.20 169.11 169.18 2.2K
12:41 169.16 169.23 169.16 169.23 0.5K
12:42 169.25 169.26 169.15 169.15 0.9K
12:43 169.28 169.42 169.28 169.42 0.5K
12:44 169.29 169.32 169.29 169.31 1.2K
12:45 169.26 169.32 169.24 169.24 0.7K
12:46 169.32 169.32 169.25 169.25 1.4K
12:47 169.20 169.29 169.20 169.28 1.0K
12:48 169.34 169.34 169.30 169.30 0.2K
12:49 169.28 169.32 169.27 169.32 1.2K
12:50 169.31 169.31 169.27 169.27 0.6K
12:51 169.23 169.26 169.21 169.24 0.5K
12:52 169.19 169.19 169.19 169.19 0.3K
12:53 169.19 169.26 169.14 169.14 1.0K
12:54 169.13 169.14 169.10 169.10 0.8K
12:55 169.09 169.09 168.96 169.04 2.0K
12:56 169.01 169.01 168.93 168.93 1.5K
12:57 168.97 169.04 168.97 169.04 0.5K
12:58 169.07 169.12 169.07 169.12 0.4K
12:59 169.07 169.09 169.01 169.04 1.1K
13:00 168.98 168.98 168.74 168.74 0.6K
13:01 168.70 168.72 168.61 168.61 0.4K
13:02 168.56 168.56 168.32 168.32 1.4K
13:03 168.29 168.29 168.24 168.24 0.7K
13:04 168.17 168.17 167.96 168.11 2.1K
13:05 168.14 168.36 168.14 168.36 3.4K
13:06 168.28 168.34 168.27 168.27 1.3K
13:07 168.26 168.28 168.22 168.28 1.0K
13:08 168.25 168.28 168.22 168.22 0.7K
13:09 168.22 168.40 168.22 168.40 2.1K
13:10 168.37 168.37 168.34 168.35 1.2K
13:11 168.33 168.33 168.13 168.20 1.8K
13:12 168.13 168.23 168.13 168.23 0.3K
13:13 168.16 168.16 168.09 168.10 2.1K
13:14 168.14 168.17 168.14 168.16 2.5K
13:15 168.13 168.13 168.11 168.13 0.9K
13:16 168.16 168.28 168.16 168.28 0.7K
13:17 168.28 168.36 168.28 168.36 0.5K
13:18 168.30 168.38 168.28 168.38 4.5K
13:19 168.45 168.56 168.45 168.48 0.6K
13:20 168.56 168.65 168.50 168.65 1.5K
13:21 168.72 168.88 168.72 168.88 0.9K
13:22 168.96 169.03 168.90 168.92 1.6K
13:23 168.92 168.92 168.92 168.92 1.0K
13:24 168.88 168.88 168.77 168.84 4.5K
13:25 168.75 168.75 168.74 168.74 0.3K
13:26 168.79 168.79 168.68 168.68 1.7K
13:27 168.67 168.81 168.67 168.81 0.6K
13:28 168.82 168.82 168.73 168.73 0.8K
13:29 168.73 168.79 168.70 168.79 1.8K
13:30 168.84 168.92 168.79 168.92 2.0K
13:31 168.99 168.99 168.92 168.99 1.5K
13:33 169.00 169.01 168.98 168.98 2.1K
13:34 169.01 169.06 169.01 169.06 0.7K
13:35 169.01 169.02 168.95 168.95 1.0K
13:36 168.92 168.92 168.88 168.88 0.5K
13:37 168.87 168.87 168.75 168.75 0.9K
13:38 168.81 168.81 168.81 168.81 0.6K
13:39 168.77 168.79 168.73 168.79 0.7K
13:40 168.73 168.75 168.72 168.72 0.9K
13:41 168.68 168.82 168.68 168.70 0.8K
13:42 168.70 168.70 168.59 168.63 1.1K
13:43 168.57 168.57 168.49 168.49 1.0K
13:44 168.67 168.67 168.58 168.58 0.8K
13:45 168.55 168.62 168.55 168.59 1.2K
13:46 168.50 168.50 168.45 168.45 0.4K
13:47 168.47 168.47 168.44 168.44 0.3K
13:48 168.53 168.53 168.35 168.37 1.4K
13:49 168.40 168.40 168.32 168.34 0.7K
13:50 168.34 168.40 168.17 168.31 3.0K
13:51 168.26 168.26 168.26 168.26 0.2K
13:52 168.32 168.32 168.29 168.29 0.2K
13:53 168.28 168.37 168.23 168.37 0.5K
13:54 168.34 168.34 168.34 168.34 0.1K
13:55 168.33 168.34 168.24 168.32 1.5K
13:56 168.28 168.28 168.28 168.28 0.4K
13:58 168.35 168.41 168.35 168.41 0.4K
13:59 168.34 168.43 168.31 168.31 1.7K
14:00 168.27 168.27 168.19 168.22 0.6K
14:01 168.41 168.41 168.41 168.41 0.2K
14:02 168.34 168.34 168.26 168.26 1.1K
14:03 168.28 168.35 168.28 168.35 0.6K
14:04 168.40 168.40 168.35 168.35 0.6K
14:05 168.31 168.31 168.21 168.21 1.0K
14:06 168.22 168.32 168.22 168.32 0.8K
14:07 168.36 168.36 168.32 168.32 0.5K
14:08 168.30 168.44 168.30 168.44 0.7K
14:09 168.38 168.47 168.38 168.47 0.8K
14:10 168.45 168.51 168.42 168.51 1.9K
14:12 168.39 168.47 168.22 168.32 3.1K
14:13 168.28 168.32 168.28 168.32 0.6K
14:14 168.40 168.40 168.30 168.30 0.9K
14:15 168.31 168.49 168.28 168.46 2.9K
14:16 168.55 168.55 168.51 168.51 1.4K
14:17 168.57 168.65 168.57 168.65 1.0K
14:18 168.66 168.72 168.63 168.72 2.2K
14:19 168.71 168.82 168.66 168.73 1.8K
14:20 168.68 168.68 168.63 168.67 1.0K
14:21 168.67 168.75 168.67 168.75 1.0K
14:22 168.74 168.94 168.74 168.94 4.0K
14:23 168.91 168.96 168.88 168.96 1.0K
14:24 168.97 168.97 168.90 168.90 1.2K
14:25 168.91 168.94 168.85 168.89 1.8K
14:26 168.90 169.03 168.90 169.03 0.8K
14:27 169.08 169.08 168.92 168.92 1.0K
14:28 168.98 168.99 168.98 168.99 0.4K
14:29 169.08 169.08 168.96 168.96 0.9K
14:30 169.05 169.22 169.05 169.22 1.6K
14:31 169.25 169.33 169.25 169.26 2.0K
14:32 169.29 169.29 169.17 169.23 1.2K
14:33 169.25 169.29 169.25 169.29 0.3K
14:34 169.40 169.59 169.40 169.58 1.0K
14:35 169.61 169.61 169.57 169.58 1.1K
14:36 169.63 169.73 169.62 169.68 1.6K
14:37 169.80 169.84 169.80 169.84 0.6K
14:38 169.89 170.00 169.89 170.00 1.1K
14:39 170.02 170.16 169.98 170.16 5.9K
14:40 170.24 170.24 169.74 169.74 2.6K
14:41 169.67 169.83 169.67 169.74 0.7K
14:42 169.73 169.73 169.67 169.67 1.3K
14:43 169.64 169.67 169.60 169.60 0.7K
14:44 169.60 169.68 169.60 169.68 0.7K
14:45 169.69 169.71 169.60 169.60 2.7K
14:46 169.59 169.59 169.53 169.53 0.9K
14:47 169.56 169.56 169.40 169.40 0.9K
14:48 169.46 169.61 169.46 169.61 0.6K
14:49 169.62 169.62 169.62 169.62 0.2K
14:50 169.67 169.67 169.47 169.47 0.9K
14:51 169.48 169.48 169.46 169.48 1.2K
14:52 169.53 169.53 169.43 169.43 1.7K
14:53 169.45 169.49 169.42 169.44 2.0K
14:54 169.41 169.41 169.40 169.41 0.8K
14:55 169.37 169.41 169.34 169.38 1.6K
14:56 169.36 169.36 169.33 169.33 0.3K
14:57 169.37 169.38 169.17 169.29 2.2K
14:58 169.24 169.29 169.24 169.29 0.3K
14:59 169.34 169.34 169.30 169.30 0.8K
15:00 169.32 169.47 169.31 169.47 0.9K
15:01 169.58 169.65 169.58 169.65 1.9K
15:02 169.68 169.68 169.59 169.59 1.2K
15:03 169.68 169.68 169.60 169.60 1.3K
15:04 169.74 169.82 169.74 169.82 0.5K
15:05 169.85 169.85 169.80 169.80 0.8K
15:06 169.89 169.90 169.82 169.82 1.2K
15:07 169.89 169.89 169.78 169.78 0.7K
15:08 169.90 169.90 169.90 169.90 0.4K
15:09 169.98 169.99 169.98 169.99 0.3K
15:10 169.92 170.03 169.92 169.95 1.4K
15:11 169.92 169.99 169.92 169.99 2.5K
15:12 170.02 170.14 170.02 170.14 0.8K
15:13 170.29 170.40 170.22 170.25 5.5K
15:14 170.23 170.23 170.09 170.09 1.0K
15:15 170.13 170.19 170.08 170.19 1.7K
15:16 170.18 170.18 169.99 169.99 1.6K
15:17 170.05 170.05 170.05 170.05 0.2K
15:18 170.17 170.17 170.17 170.17 0.3K
15:19 170.21 170.25 170.21 170.25 0.6K
15:20 170.23 170.23 170.19 170.22 1.3K
15:21 170.24 170.24 170.20 170.20 1.3K
15:22 170.25 170.25 170.25 170.25 0.2K
15:23 170.24 170.24 170.20 170.20 1.9K
15:24 170.23 170.27 170.23 170.27 0.8K
15:25 170.21 170.21 170.12 170.12 2.1K
15:26 170.09 170.15 170.07 170.07 0.9K
15:27 170.04 170.05 169.98 170.05 1.2K
15:28 170.09 170.13 170.07 170.07 1.5K
15:29 170.03 170.03 169.93 169.98 1.3K
15:30 170.04 170.09 170.02 170.02 0.3K
15:31 170.05 170.22 170.05 170.22 2.1K
15:32 170.27 170.27 170.20 170.20 1.6K
15:33 170.14 170.21 170.14 170.21 1.5K
15:34 170.19 170.21 170.14 170.17 2.8K
15:35 170.21 170.27 170.17 170.27 1.1K
15:36 170.22 170.22 170.16 170.21 1.3K
15:37 170.31 170.41 170.28 170.30 2.8K
15:38 170.24 170.30 170.23 170.23 2.0K
15:39 170.18 170.18 170.08 170.14 1.0K
15:40 170.17 170.26 170.17 170.23 1.9K
15:41 170.23 170.25 170.18 170.21 4.6K
15:42 170.27 170.33 170.26 170.26 3.0K
15:43 170.26 170.34 170.26 170.34 3.2K
15:44 170.35 170.37 170.25 170.25 4.0K
15:45 170.24 170.27 170.19 170.19 2.4K
15:46 170.23 170.24 169.88 169.88 3.0K
15:47 169.92 169.93 169.76 169.93 3.4K
15:48 169.88 169.96 169.88 169.95 3.3K
15:49 169.90 170.02 169.89 170.00 4.4K
15:50 170.03 170.14 169.97 170.12 12.1K
15:51 170.13 170.31 170.08 170.29 7.9K
15:52 170.31 170.40 170.26 170.26 6.9K
15:53 170.28 170.42 170.28 170.39 7.9K
15:54 170.42 170.60 170.42 170.53 6.5K
15:55 170.56 170.57 170.44 170.49 8.2K
15:56 170.58 170.74 170.58 170.63 25.3K
15:57 170.67 170.88 170.67 170.88 27.2K
15:58 170.90 171.04 170.90 170.98 30.4K
15:59 170.92 171.01 170.87 170.93 56.2K
16:00 170.85 170.85 170.85 170.85 105.0K
16:01 170.85 170.85 170.85 170.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし