Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 168.51 168.51 167.59 167.88 26.7K
09:31 167.88 168.50 167.88 168.50 2.9K
09:32 168.22 168.50 168.12 168.12 1.8K
09:33 168.80 168.80 168.80 168.80 0.2K
09:34 168.68 169.13 168.42 168.47 3.5K
09:35 168.45 168.82 168.45 168.72 1.3K
09:36 168.77 169.16 168.77 168.91 2.7K
09:37 168.92 169.01 168.70 169.00 2.6K
09:38 169.10 169.24 168.87 169.00 4.1K
09:39 168.86 169.10 168.81 169.10 2.0K
09:40 169.00 169.11 168.72 169.11 3.3K
09:41 169.09 169.49 169.09 169.49 3.3K
09:42 169.49 169.50 169.04 169.04 2.1K
09:43 169.41 169.56 169.40 169.40 4.0K
09:44 169.41 169.66 169.41 169.66 2.3K
09:45 169.52 169.52 169.36 169.36 0.2K
09:46 169.23 169.36 169.11 169.23 2.1K
09:47 169.18 169.21 169.02 169.02 2.0K
09:48 169.04 169.31 168.90 168.90 2.7K
09:49 168.86 168.96 168.80 168.96 1.2K
09:50 168.89 169.36 168.89 169.36 2.3K
09:51 169.37 169.37 169.05 169.12 2.5K
09:52 169.07 169.07 168.83 168.83 1.8K
09:53 168.95 169.04 168.95 169.04 0.9K
09:54 169.17 169.17 169.10 169.10 0.3K
09:55 169.23 169.23 168.92 168.92 1.2K
09:56 168.94 169.05 168.72 168.72 1.0K
09:57 168.87 168.87 168.87 168.87 0.1K
09:58 168.65 168.65 168.49 168.49 3.0K
09:59 168.59 168.89 168.59 168.89 1.1K
10:00 168.65 168.81 168.54 168.54 1.3K
10:01 168.39 168.46 168.35 168.46 0.8K
10:02 168.09 168.20 168.09 168.20 0.6K
10:03 168.30 168.39 168.30 168.39 0.6K
10:04 168.16 168.16 168.02 168.13 1.1K
10:05 168.12 168.15 168.00 168.09 3.9K
10:06 167.99 167.99 167.80 167.80 0.9K
10:07 167.91 167.91 167.81 167.88 1.1K
10:08 167.76 168.10 167.72 168.10 2.1K
10:09 168.09 168.11 167.72 167.76 2.2K
10:10 167.75 167.97 167.62 167.97 1.5K
10:11 168.05 168.11 168.02 168.02 1.3K
10:12 168.05 168.05 167.76 167.76 0.9K
10:13 167.72 167.82 167.72 167.82 0.6K
10:14 167.88 167.89 167.81 167.86 1.2K
10:15 167.91 167.92 167.91 167.92 0.3K
10:16 167.99 168.20 167.99 168.20 1.5K
10:17 168.10 168.10 167.98 168.00 1.0K
10:18 167.92 167.92 167.67 167.67 2.8K
10:19 167.71 167.96 167.71 167.96 2.0K
10:20 167.90 168.00 167.90 168.00 0.5K
10:21 167.97 168.21 167.96 167.98 2.6K
10:22 167.97 167.97 167.81 167.81 1.0K
10:23 167.80 168.22 167.62 168.22 3.7K
10:24 168.25 168.25 168.15 168.25 1.1K
10:25 168.18 168.18 168.02 168.02 0.3K
10:26 167.95 167.95 167.67 167.67 0.8K
10:27 167.75 167.75 167.42 167.42 1.5K
10:28 167.43 167.50 167.21 167.21 4.4K
10:29 167.14 167.31 167.11 167.27 2.3K
10:30 167.31 167.37 167.17 167.17 1.6K
10:31 167.20 167.29 167.16 167.29 0.9K
10:32 167.34 167.45 167.12 167.12 1.5K
10:33 167.20 167.38 167.19 167.19 0.7K
10:34 167.16 167.56 167.16 167.36 2.2K
10:35 167.35 167.35 167.11 167.11 0.7K
10:36 166.97 167.12 166.77 167.11 3.0K
10:37 167.14 167.14 167.09 167.11 0.7K
10:38 167.27 167.27 166.80 166.80 1.8K
10:39 167.08 167.08 166.81 166.88 0.7K
10:40 166.83 166.98 166.51 166.62 6.9K
10:41 166.62 166.87 166.62 166.87 3.0K
10:42 166.86 167.01 166.86 166.94 0.9K
10:43 167.20 167.30 167.14 167.30 7.8K
10:44 167.29 167.51 167.29 167.50 7.7K
10:45 167.43 167.58 167.43 167.50 1.0K
10:46 167.46 167.46 167.45 167.45 0.3K
10:47 167.38 167.50 167.31 167.50 1.0K
10:48 167.67 167.67 167.42 167.42 1.5K
10:49 167.40 167.40 167.36 167.36 0.2K
10:50 167.46 167.54 167.46 167.48 1.1K
10:51 167.62 167.62 167.28 167.28 0.8K
10:52 167.14 167.14 166.88 166.89 1.5K
10:53 167.03 167.18 166.77 166.77 3.3K
10:54 166.69 166.92 166.69 166.83 0.6K
10:55 166.78 166.85 166.74 166.74 0.5K
10:56 166.72 166.88 166.67 166.88 5.6K
10:57 166.85 167.15 166.85 167.15 18.4K
10:58 167.30 167.30 167.14 167.23 3.4K
10:59 167.20 167.41 167.20 167.41 0.9K
11:00 167.42 167.43 167.42 167.43 0.7K
11:01 167.56 167.56 167.51 167.51 0.3K
11:02 167.63 167.70 167.63 167.67 1.8K
11:03 167.59 167.59 167.54 167.54 0.3K
11:04 167.60 167.60 167.47 167.52 0.8K
11:05 167.58 167.73 167.58 167.63 0.9K
11:06 167.81 167.86 167.81 167.86 0.2K
11:07 167.82 167.91 167.77 167.80 0.8K
11:08 167.84 167.84 167.77 167.80 0.4K
11:09 167.87 167.88 167.75 167.75 0.5K
11:10 167.85 167.96 167.85 167.96 1.0K
11:11 168.05 168.15 168.00 168.15 0.6K
11:12 168.16 168.31 168.16 168.26 0.5K
11:13 168.32 168.32 168.25 168.25 1.2K
11:14 168.25 168.52 168.25 168.52 1.7K
11:15 168.58 168.58 168.48 168.48 0.3K
11:16 168.42 168.54 168.40 168.54 0.7K
11:17 168.40 168.55 168.40 168.40 2.1K
11:19 168.54 168.54 168.54 168.54 0.5K
11:20 168.53 168.53 168.47 168.47 0.5K
11:21 168.45 168.48 168.41 168.48 0.8K
11:22 168.52 168.56 168.51 168.56 0.4K
11:23 168.56 168.62 168.56 168.62 0.4K
11:24 168.53 168.66 168.53 168.53 0.9K
11:25 168.45 168.45 168.34 168.34 0.3K
11:26 168.30 168.30 168.29 168.29 0.3K
11:27 168.26 168.42 168.26 168.42 0.7K
11:28 168.25 168.25 168.25 168.25 0.1K
11:29 168.30 168.30 168.10 168.10 2.2K
11:31 168.09 168.09 167.82 167.82 0.9K
11:32 167.89 167.89 167.89 167.89 0.2K
11:33 168.00 168.04 167.88 167.88 1.1K
11:34 167.82 167.87 167.82 167.87 0.4K
11:35 167.88 167.88 167.55 167.55 0.9K
11:36 167.61 167.61 167.53 167.53 0.5K
11:37 167.68 167.68 167.68 167.68 0.5K
11:38 167.54 167.54 167.54 167.54 0.5K
11:39 167.67 167.77 167.67 167.77 0.5K
11:40 167.76 167.77 167.55 167.55 1.1K
11:41 167.54 167.63 167.54 167.63 0.6K
11:42 167.55 167.66 167.55 167.56 0.4K
11:43 167.67 167.74 167.67 167.74 0.3K
11:44 167.65 167.65 167.65 167.65 1.0K
11:45 167.64 167.64 167.59 167.59 0.2K
11:46 167.58 167.58 167.50 167.50 0.8K
11:47 167.60 167.65 167.60 167.65 0.2K
11:48 167.72 167.72 167.70 167.70 0.5K
11:49 167.67 167.67 167.55 167.56 0.3K
11:50 167.52 167.60 167.52 167.60 0.8K
11:51 167.53 167.76 167.53 167.76 0.9K
11:52 167.82 167.85 167.80 167.80 0.5K
11:53 167.65 167.70 167.56 167.68 0.8K
11:54 167.64 167.67 167.57 167.63 0.4K
11:55 167.68 167.72 167.68 167.72 0.6K
11:56 167.73 167.74 167.73 167.74 3.0K
11:57 167.70 167.71 167.61 167.61 0.6K
11:58 167.62 167.62 167.62 167.62 0.1K
11:59 167.59 167.61 167.51 167.51 1.3K
12:00 167.91 167.91 167.71 167.71 2.1K
12:01 167.61 167.61 167.60 167.60 0.3K
12:02 167.52 167.52 167.50 167.50 0.2K
12:03 167.45 167.45 167.41 167.41 0.5K
12:04 167.39 167.61 167.39 167.61 0.8K
12:05 167.74 168.04 167.74 167.94 4.1K
12:06 167.97 167.97 167.81 167.81 0.7K
12:07 167.97 167.97 167.86 167.87 1.3K
12:08 167.88 167.88 167.88 167.88 0.1K
12:09 167.90 167.90 167.75 167.75 1.0K
12:10 167.61 167.75 167.61 167.75 0.9K
12:11 167.66 167.80 167.66 167.80 0.4K
12:12 167.68 167.68 167.45 167.57 1.8K
12:13 167.65 167.88 167.65 167.73 1.8K
12:14 167.84 167.84 167.84 167.84 0.3K
12:15 167.76 168.10 167.76 168.10 1.6K
12:16 168.22 168.22 168.22 168.22 0.1K
12:17 168.20 168.20 168.05 168.05 1.3K
12:18 168.10 168.10 168.10 168.10 0.2K
12:19 168.13 168.18 168.13 168.18 0.4K
12:20 168.23 168.23 168.06 168.06 1.5K
12:21 168.09 168.16 168.09 168.16 0.4K
12:22 168.15 168.22 168.15 168.20 1.0K
12:23 168.14 168.29 168.14 168.22 4.0K
12:24 168.20 168.20 168.15 168.20 1.0K
12:25 168.07 168.14 168.07 168.14 0.4K
12:26 168.20 168.23 168.16 168.16 1.7K
12:27 168.18 168.20 168.18 168.20 0.2K
12:28 168.30 168.36 168.30 168.36 0.5K
12:29 168.42 168.45 168.37 168.37 0.7K
12:30 168.41 168.41 168.41 168.41 0.2K
12:31 168.38 168.43 168.38 168.43 0.2K
12:32 168.30 168.36 168.30 168.36 0.5K
12:33 168.30 168.30 168.30 168.30 0.3K
12:34 168.31 168.31 168.31 168.31 0.1K
12:35 168.35 168.40 168.35 168.40 0.4K
12:36 168.43 168.44 168.34 168.44 0.6K
12:37 168.42 168.42 168.35 168.35 0.8K
12:38 168.45 168.58 168.44 168.58 6.4K
12:39 168.65 168.65 168.65 168.65 0.1K
12:40 168.68 168.69 168.54 168.54 4.9K
12:41 168.60 168.73 168.60 168.73 0.9K
12:42 168.68 168.68 168.68 168.68 0.1K
12:43 168.69 168.69 168.38 168.56 7.3K
12:44 168.50 168.55 168.40 168.55 5.6K
12:45 168.47 168.53 168.47 168.53 3.8K
12:46 168.56 168.66 168.56 168.66 0.7K
12:47 168.68 168.81 168.68 168.81 1.1K
12:48 168.82 168.82 168.53 168.53 2.4K
12:49 168.53 168.59 168.46 168.55 2.6K
12:50 168.67 168.67 168.67 168.67 1.1K
12:51 168.70 168.75 168.70 168.71 1.2K
12:52 168.63 168.81 168.63 168.81 2.6K
12:53 168.85 168.87 168.80 168.87 0.6K
12:54 168.86 168.92 168.84 168.92 2.5K
12:55 168.88 168.93 168.87 168.93 0.5K
12:56 168.90 168.90 168.77 168.77 0.5K
12:57 168.71 168.83 168.71 168.83 1.1K
12:58 168.76 168.90 168.76 168.90 1.3K
12:59 168.85 168.85 168.85 168.85 0.2K
13:00 168.81 168.81 168.69 168.69 0.5K
13:01 168.61 168.68 168.59 168.68 1.4K
13:02 168.59 168.60 168.49 168.51 1.5K
13:03 168.56 168.56 168.48 168.50 1.7K
13:04 168.57 168.58 168.57 168.58 1.4K
13:05 168.57 168.58 168.57 168.58 1.2K
13:06 168.59 168.65 168.48 168.49 2.0K
13:07 168.49 168.49 168.49 168.49 0.2K
13:08 168.51 168.59 168.51 168.59 0.5K
13:09 168.59 168.62 168.59 168.62 0.9K
13:10 168.61 168.61 168.49 168.50 4.1K
13:11 168.49 168.64 168.47 168.64 1.9K
13:12 168.67 168.79 168.67 168.77 2.0K
13:13 168.78 168.84 168.78 168.84 0.4K
13:14 168.82 168.82 168.82 168.82 0.1K
13:15 168.82 168.89 168.82 168.89 0.5K
13:16 168.82 168.82 168.82 168.82 0.1K
13:17 168.87 168.91 168.86 168.86 0.5K
13:18 168.87 168.87 168.87 168.87 0.1K
13:19 168.82 168.90 168.82 168.90 0.8K
13:20 168.85 168.85 168.85 168.85 0.2K
13:21 168.82 168.98 168.82 168.98 1.2K
13:22 168.91 168.91 168.78 168.78 2.1K
13:23 168.83 168.87 168.83 168.87 0.7K
13:24 168.88 168.88 168.74 168.74 0.7K
13:25 168.89 168.89 168.89 168.89 0.5K
13:26 168.85 168.85 168.76 168.76 0.4K
13:27 168.69 168.70 168.69 168.70 0.6K
13:28 168.71 168.71 168.71 168.71 0.1K
13:29 168.61 168.62 168.58 168.59 0.6K
13:30 168.65 168.71 168.65 168.71 0.9K
13:31 168.63 168.63 168.63 168.63 0.1K
13:32 168.65 168.68 168.65 168.67 0.8K
13:34 168.53 168.62 168.53 168.57 1.9K
13:36 168.50 168.74 168.50 168.74 2.5K
13:37 168.67 168.67 168.64 168.64 0.3K
13:39 168.64 168.67 168.61 168.61 0.7K
13:40 168.60 168.60 168.55 168.55 0.3K
13:41 168.54 168.54 168.46 168.46 6.1K
13:42 168.40 168.40 168.30 168.30 0.7K
13:43 168.39 168.46 168.39 168.46 1.7K
13:44 168.46 168.46 168.41 168.41 0.4K
13:45 168.37 168.46 168.34 168.46 1.5K
13:46 168.58 168.58 168.58 168.58 0.1K
13:47 168.63 168.67 168.58 168.58 1.6K
13:48 168.51 168.51 168.49 168.50 0.9K
13:49 168.41 168.41 168.41 168.41 0.2K
13:50 168.51 168.56 168.46 168.56 1.1K
13:51 168.50 168.50 168.50 168.50 0.3K
13:52 168.54 168.55 168.54 168.55 0.5K
13:53 168.52 168.59 168.52 168.59 0.3K
13:54 168.63 168.63 168.63 168.63 0.2K
13:55 168.68 168.68 168.68 168.68 0.2K
13:56 168.69 168.69 168.69 168.69 0.1K
13:57 168.59 168.59 168.48 168.48 0.6K
13:58 168.48 168.48 168.48 168.48 0.2K
13:59 168.53 168.53 168.48 168.48 1.7K
14:00 168.50 168.52 168.50 168.50 0.8K
14:01 168.51 168.52 168.50 168.50 0.6K
14:02 168.49 168.51 168.48 168.48 1.7K
14:03 168.40 168.46 168.39 168.46 1.7K
14:04 168.53 168.75 168.53 168.75 1.5K
14:05 168.72 168.78 168.72 168.78 0.6K
14:06 168.84 168.84 168.77 168.77 0.5K
14:07 168.76 168.86 168.76 168.86 1.0K
14:09 168.88 168.88 168.82 168.87 1.2K
14:10 168.88 168.88 168.82 168.82 0.3K
14:11 168.87 168.97 168.87 168.97 0.8K
14:12 168.99 169.02 168.99 169.01 0.6K
14:13 168.99 168.99 168.97 168.97 0.8K
14:15 168.94 168.94 168.81 168.81 1.3K
14:16 168.74 168.74 168.74 168.74 0.1K
14:17 168.74 168.82 168.73 168.82 1.6K
14:18 168.87 168.87 168.87 168.87 0.3K
14:19 168.86 169.00 168.86 169.00 0.7K
14:20 169.01 169.01 169.01 169.01 0.1K
14:21 168.97 169.08 168.97 169.06 0.3K
14:22 169.11 169.11 169.07 169.07 0.3K
14:23 169.04 169.12 169.03 169.06 0.9K
14:24 169.14 169.14 169.14 169.14 0.2K
14:26 169.09 169.09 169.01 169.01 0.9K
14:27 168.95 168.99 168.95 168.99 0.5K
14:29 168.89 168.89 168.83 168.83 0.5K
14:30 168.87 168.87 168.82 168.83 0.6K
14:31 168.86 168.90 168.86 168.90 0.2K
14:32 168.94 169.02 168.94 169.02 0.9K
14:33 169.01 169.15 169.00 169.15 1.8K
14:34 169.16 169.16 168.97 168.97 1.3K
14:35 169.02 169.05 169.00 169.05 1.6K
14:36 169.09 169.10 169.09 169.10 0.4K
14:37 169.15 169.15 169.15 169.15 0.1K
14:38 169.24 169.32 169.24 169.31 0.4K
14:39 169.30 169.30 169.30 169.30 0.2K
14:40 169.32 169.35 169.26 169.26 0.6K
14:41 169.25 169.25 169.20 169.20 0.6K
14:42 169.18 169.18 169.18 169.18 0.1K
14:43 169.26 169.26 169.22 169.22 0.9K
14:44 169.19 169.34 169.19 169.34 2.4K
14:45 169.32 169.32 169.32 169.32 0.1K
14:46 169.33 169.33 168.97 169.05 7.5K
14:47 169.06 169.06 168.94 168.94 0.7K
14:48 168.94 168.96 168.91 168.91 0.4K
14:49 169.02 169.02 168.97 168.97 0.3K
14:50 168.93 168.94 168.90 168.94 0.6K
14:51 168.93 168.93 168.91 168.91 0.2K
14:52 168.99 169.12 168.99 169.12 0.7K
14:53 169.16 169.16 169.05 169.16 2.6K
14:54 169.13 169.13 169.01 169.01 0.7K
14:55 169.00 169.03 168.99 168.99 0.6K
14:56 168.97 168.97 168.87 168.95 1.6K
14:57 168.93 168.93 168.87 168.87 0.4K
14:58 168.91 168.95 168.87 168.93 1.0K
14:59 168.82 168.82 168.82 168.82 0.1K
15:00 168.86 169.01 168.86 168.92 1.3K
15:01 168.91 168.91 168.79 168.79 0.3K
15:02 168.89 168.89 168.89 168.89 0.4K
15:03 168.88 168.94 168.87 168.94 0.6K
15:04 168.95 168.97 168.82 168.82 0.5K
15:05 168.82 168.86 168.77 168.77 3.2K
15:06 168.75 168.76 168.69 168.72 1.6K
15:07 168.76 168.77 168.75 168.75 0.7K
15:08 168.72 168.72 168.72 168.72 0.2K
15:09 168.75 168.79 168.75 168.79 0.3K
15:10 168.79 168.79 168.59 168.59 0.6K
15:11 168.59 168.59 168.48 168.48 3.2K
15:12 168.34 168.45 168.34 168.45 1.2K
15:13 168.43 168.55 168.43 168.55 1.4K
15:14 168.37 168.38 168.36 168.36 1.4K
15:15 168.30 168.44 168.30 168.42 1.5K
15:16 168.44 168.44 168.44 168.44 0.3K
15:17 168.36 168.36 168.21 168.31 0.8K
15:18 168.32 168.32 168.17 168.17 1.7K
15:19 168.29 168.29 168.20 168.20 1.1K
15:20 168.20 168.20 168.06 168.17 1.2K
15:21 168.11 168.11 167.95 168.01 9.7K
15:22 168.00 168.08 167.97 168.03 2.1K
15:23 168.04 168.17 168.04 168.14 0.7K
15:24 168.06 168.06 167.99 168.02 0.6K
15:25 168.05 168.05 167.86 167.86 2.0K
15:26 167.92 168.04 167.92 168.04 1.6K
15:27 168.07 168.08 168.07 168.08 0.2K
15:28 167.96 167.96 167.88 167.88 1.1K
15:29 167.85 167.85 167.69 167.69 3.3K
15:30 167.69 167.87 167.69 167.87 1.9K
15:31 167.89 167.89 167.81 167.83 1.3K
15:32 167.79 167.79 167.71 167.71 2.8K
15:33 167.68 167.78 167.68 167.78 1.6K
15:34 167.85 167.98 167.85 167.98 0.7K
15:35 168.05 168.22 168.05 168.22 2.1K
15:36 168.22 168.23 168.04 168.08 4.7K
15:37 168.10 168.10 168.03 168.05 0.7K
15:38 168.10 168.21 168.10 168.17 2.1K
15:39 168.20 168.35 168.18 168.35 1.7K
15:40 168.30 168.30 168.23 168.23 4.3K
15:41 168.29 168.41 168.29 168.41 1.5K
15:42 168.43 168.54 168.42 168.47 1.7K
15:43 168.32 168.32 168.07 168.07 3.6K
15:44 168.07 168.13 167.99 168.04 3.0K
15:45 168.13 168.20 168.12 168.16 3.1K
15:46 168.21 168.23 168.21 168.22 1.3K
15:47 168.22 168.22 168.12 168.15 2.2K
15:48 168.19 168.19 168.03 168.07 4.1K
15:49 168.09 168.12 168.01 168.07 2.3K
15:50 168.04 168.37 168.04 168.29 12.9K
15:51 168.31 168.33 168.16 168.24 5.1K
15:52 168.26 168.28 168.23 168.23 4.5K
15:53 168.25 168.34 168.15 168.31 5.4K
15:54 168.33 168.54 168.33 168.49 13.6K
15:55 168.46 168.47 168.33 168.47 10.2K
15:56 168.43 168.45 168.29 168.43 10.9K
15:57 168.46 168.54 168.23 168.29 13.4K
15:58 168.28 168.36 168.23 168.26 13.0K
15:59 168.34 168.42 168.25 168.36 32.6K
16:00 168.38 168.38 168.38 168.38 165.6K
16:01 168.38 168.38 168.38 168.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし