Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 174.59 174.59 173.76 174.04 40.8K
09:31 174.31 174.31 173.56 173.70 7.3K
09:32 173.32 173.96 173.10 173.77 5.8K
09:33 173.96 174.40 173.65 174.35 9.7K
09:34 174.06 174.93 174.00 174.45 11.0K
09:35 174.33 175.08 174.17 175.08 20.4K
09:36 174.93 175.33 174.76 175.00 9.8K
09:37 175.01 175.01 174.40 174.81 3.6K
09:38 174.51 174.59 173.91 173.91 10.7K
09:39 173.84 174.01 173.78 173.81 3.4K
09:40 173.85 173.85 173.47 173.47 4.5K
09:41 173.83 173.83 173.40 173.40 1.0K
09:42 173.39 173.89 173.39 173.89 2.2K
09:43 173.65 173.65 173.23 173.45 1.2K
09:44 173.22 173.40 173.22 173.40 1.9K
09:45 173.22 173.46 173.02 173.16 11.8K
09:46 173.14 173.30 173.14 173.18 2.7K
09:47 173.14 173.61 173.08 173.61 2.8K
09:48 173.65 173.80 173.64 173.80 3.9K
09:49 173.75 173.87 173.73 173.77 2.2K
09:50 173.73 173.96 173.73 173.96 1.9K
09:51 173.81 174.38 173.81 174.38 7.1K
09:52 174.27 174.50 174.18 174.50 2.1K
09:53 174.44 174.75 174.44 174.50 3.5K
09:54 174.50 174.73 174.33 174.33 5.1K
09:55 174.29 174.35 174.02 174.35 1.3K
09:56 174.25 174.40 174.13 174.40 1.8K
09:57 174.54 174.59 174.40 174.40 3.2K
09:58 174.43 174.43 174.11 174.14 1.7K
09:59 174.10 174.29 174.10 174.23 1.3K
10:00 174.14 174.51 174.14 174.51 1.8K
10:01 174.37 174.37 174.08 174.08 3.4K
10:02 174.02 174.50 174.00 174.38 18.9K
10:03 174.40 174.40 174.21 174.37 5.9K
10:04 174.36 174.36 174.09 174.20 4.0K
10:05 174.44 174.44 174.29 174.39 1.4K
10:06 174.43 174.54 174.33 174.33 4.7K
10:07 174.28 174.54 174.26 174.39 3.2K
10:08 174.38 174.44 174.00 174.34 3.9K
10:09 174.36 174.43 174.28 174.28 1.6K
10:10 174.20 174.20 174.00 174.15 6.3K
10:11 174.28 174.35 173.84 173.84 4.5K
10:12 173.77 174.24 173.77 174.24 0.7K
10:13 174.13 174.14 173.58 173.59 4.7K
10:14 173.50 173.54 173.33 173.54 2.3K
10:15 173.65 173.74 173.65 173.74 0.8K
10:16 173.83 173.93 173.55 173.55 2.5K
10:17 173.64 174.00 173.64 173.97 2.4K
10:18 174.05 174.05 173.72 174.03 3.1K
10:19 173.91 174.04 173.77 173.77 2.2K
10:20 173.84 173.90 173.66 173.66 0.8K
10:21 173.66 173.68 173.53 173.68 1.4K
10:22 173.66 173.66 173.29 173.60 5.2K
10:23 173.71 173.71 173.71 173.71 0.1K
10:24 173.65 173.65 173.46 173.53 0.8K
10:25 173.58 173.58 173.50 173.50 0.4K
10:26 173.59 173.62 173.52 173.52 0.8K
10:27 173.49 173.49 173.49 173.49 0.2K
10:28 173.72 173.72 173.72 173.72 0.1K
10:29 173.82 173.90 173.77 173.85 0.8K
10:30 173.94 174.01 173.76 173.76 4.3K
10:31 173.62 173.62 173.18 173.35 4.7K
10:32 173.36 173.39 173.32 173.32 0.8K
10:33 173.23 173.23 172.92 172.92 6.8K
10:34 172.88 173.03 172.81 172.81 0.6K
10:35 172.82 172.87 172.80 172.87 1.5K
10:36 172.71 172.71 172.69 172.69 0.2K
10:37 172.85 172.94 172.73 172.92 1.4K
10:38 173.02 173.02 172.95 172.95 0.6K
10:39 172.80 172.83 172.69 172.82 1.5K
10:40 172.83 172.83 172.59 172.59 1.4K
10:41 172.59 172.59 172.03 172.03 2.7K
10:42 172.12 172.30 172.02 172.30 1.3K
10:43 172.17 172.20 171.87 171.87 4.0K
10:44 171.97 171.97 171.70 171.82 1.1K
10:45 171.42 171.53 171.42 171.53 0.9K
10:46 171.41 171.41 171.34 171.40 1.4K
10:47 171.64 171.64 171.17 171.17 3.4K
10:48 171.20 171.41 171.20 171.41 0.7K
10:49 171.30 171.30 171.09 171.09 1.8K
10:50 171.04 171.09 170.75 170.76 2.4K
10:51 171.01 171.15 171.01 171.13 0.9K
10:52 171.04 171.04 171.04 171.04 0.1K
10:53 171.02 171.02 170.75 170.81 0.8K
10:54 170.92 170.92 170.88 170.88 0.6K
10:55 170.87 171.50 170.87 171.50 4.1K
10:56 171.31 171.34 170.89 170.89 2.3K
10:57 170.87 171.05 170.87 170.90 1.7K
10:58 170.88 170.88 170.70 170.70 2.1K
10:59 170.76 170.78 170.55 170.55 2.1K
11:00 170.70 170.79 170.62 170.62 1.4K
11:01 170.56 170.56 170.02 170.25 3.7K
11:02 170.29 170.31 170.13 170.23 2.0K
11:03 170.44 170.84 170.44 170.84 1.1K
11:04 170.89 170.99 170.86 170.89 1.9K
11:05 170.89 170.93 170.58 170.58 0.8K
11:06 170.73 170.75 170.59 170.66 1.1K
11:07 170.60 170.65 170.53 170.53 0.3K
11:08 170.51 170.53 170.29 170.29 1.9K
11:09 170.42 170.46 170.32 170.32 1.7K
11:10 170.35 170.56 170.35 170.47 1.3K
11:11 170.62 170.62 170.62 170.62 0.1K
11:12 170.69 170.69 170.64 170.64 1.2K
11:13 170.79 170.79 170.71 170.71 2.6K
11:14 170.69 170.79 170.65 170.73 1.9K
11:15 170.81 170.82 170.72 170.77 1.4K
11:16 170.79 170.79 170.63 170.63 0.5K
11:17 170.61 170.67 170.51 170.62 0.8K
11:18 170.55 170.75 170.55 170.75 0.5K
11:19 170.66 170.66 170.51 170.51 0.8K
11:20 170.39 170.48 170.39 170.46 1.1K
11:21 170.43 170.51 170.42 170.51 0.8K
11:22 170.70 170.83 170.65 170.75 2.7K
11:23 170.75 170.87 170.75 170.87 5.9K
11:24 170.89 171.01 170.82 170.82 1.5K
11:25 170.80 170.80 170.73 170.80 1.0K
11:26 170.79 170.86 170.72 170.72 2.0K
11:27 170.80 170.92 170.80 170.92 1.1K
11:28 170.88 170.90 170.87 170.87 0.3K
11:29 170.86 170.86 170.73 170.73 0.9K
11:30 170.82 170.90 170.82 170.90 2.3K
11:31 170.75 170.96 170.75 170.96 0.9K
11:32 170.95 170.95 170.95 170.95 0.1K
11:33 171.06 171.21 170.99 170.99 5.2K
11:34 170.96 170.96 170.92 170.92 0.2K
11:35 170.88 170.92 170.75 170.92 1.7K
11:36 170.90 170.90 170.84 170.84 0.5K
11:37 170.89 171.07 170.89 171.05 1.9K
11:38 171.06 171.13 171.06 171.07 1.3K
11:39 171.19 171.19 171.14 171.14 0.6K
11:40 171.05 171.14 171.05 171.14 1.0K
11:41 171.22 171.33 171.22 171.33 2.9K
11:42 171.40 171.41 171.36 171.36 0.6K
11:43 171.43 171.43 171.43 171.43 0.1K
11:44 171.39 171.51 171.39 171.39 1.0K
11:45 171.52 171.59 171.52 171.59 1.9K
11:46 171.71 171.72 171.49 171.72 1.3K
11:47 171.69 171.69 171.60 171.60 0.9K
11:48 171.59 171.59 171.58 171.58 0.4K
11:49 171.58 171.58 171.29 171.29 2.4K
11:50 171.30 171.34 171.26 171.34 1.9K
11:51 171.20 171.20 171.06 171.06 0.9K
11:52 171.06 171.26 171.06 171.20 3.4K
11:53 171.20 171.27 171.18 171.27 0.5K
11:54 171.18 171.24 171.15 171.17 2.0K
11:55 171.25 171.25 171.16 171.16 0.2K
11:56 171.20 171.24 171.17 171.19 0.9K
11:57 171.29 171.29 171.12 171.12 0.8K
11:58 171.20 171.20 171.10 171.10 0.3K
11:59 171.06 171.06 170.99 170.99 0.3K
12:00 171.01 171.01 170.79 170.79 0.4K
12:01 170.91 171.00 170.80 171.00 0.7K
12:03 171.00 171.07 171.00 171.02 0.8K
12:04 171.10 171.10 171.10 171.10 0.2K
12:05 171.08 171.21 171.07 171.07 0.7K
12:06 171.04 171.11 171.03 171.11 0.5K
12:07 171.17 171.17 171.04 171.04 0.4K
12:08 171.00 171.11 170.92 171.11 0.9K
12:09 171.03 171.15 170.98 171.15 0.8K
12:11 171.25 171.25 171.25 171.25 1.2K
12:12 171.26 171.36 171.23 171.23 1.0K
12:13 171.22 171.22 171.21 171.21 0.3K
12:14 171.31 171.31 171.20 171.20 0.5K
12:15 171.03 171.03 171.03 171.03 0.1K
12:16 171.08 171.22 171.08 171.19 2.8K
12:17 171.19 171.19 170.98 170.98 0.7K
12:18 171.03 171.11 171.00 171.00 1.9K
12:20 170.94 170.94 170.82 170.82 0.6K
12:21 170.94 171.17 170.94 171.00 1.7K
12:22 170.96 170.96 170.95 170.95 0.4K
12:24 170.92 171.00 170.92 170.99 1.2K
12:25 170.93 171.00 170.93 171.00 0.3K
12:27 170.99 171.00 170.99 171.00 0.8K
12:28 170.97 170.97 170.87 170.87 1.3K
12:30 170.86 170.86 170.86 170.86 0.5K
12:31 170.89 170.92 170.89 170.90 0.7K
12:32 170.93 170.93 170.93 170.93 0.2K
12:33 170.90 170.90 170.87 170.90 1.6K
12:34 170.90 171.04 170.90 171.04 3.8K
12:35 170.94 170.94 170.73 170.73 0.6K
12:36 170.76 170.81 170.76 170.81 0.8K
12:37 170.76 170.76 170.44 170.46 3.0K
12:38 170.32 170.32 170.05 170.05 1.2K
12:39 170.07 170.17 170.03 170.09 1.4K
12:40 170.05 170.05 169.96 169.96 2.0K
12:41 169.91 169.91 169.83 169.86 2.0K
12:42 169.84 169.84 169.78 169.78 0.5K
12:43 169.78 169.78 169.55 169.55 6.0K
12:44 169.69 169.69 169.59 169.59 1.2K
12:45 169.68 169.83 169.68 169.83 1.6K
12:46 169.66 169.66 169.40 169.40 2.2K
12:47 169.48 169.50 169.40 169.50 1.1K
12:48 169.67 169.67 169.54 169.54 0.9K
12:49 169.58 169.61 169.56 169.57 1.1K
12:50 169.59 169.64 169.57 169.58 1.7K
12:51 169.66 169.66 169.66 169.66 0.3K
12:52 169.76 169.91 169.76 169.81 1.2K
12:53 169.80 169.86 169.80 169.86 0.4K
12:54 169.83 169.85 169.80 169.85 0.6K
12:55 169.95 169.95 169.95 169.95 0.3K
12:56 170.00 170.00 169.89 169.89 0.7K
12:57 169.89 169.89 169.84 169.85 0.7K
12:58 169.94 169.94 169.86 169.86 1.2K
12:59 169.80 169.88 169.76 169.88 0.9K
13:00 169.97 170.04 169.78 169.78 1.5K
13:01 169.68 169.72 169.59 169.72 0.6K
13:02 169.81 169.86 169.81 169.86 0.5K
13:03 169.87 169.87 169.85 169.85 0.5K
13:04 169.89 169.89 169.83 169.83 0.5K
13:05 169.89 169.89 169.89 169.89 0.3K
13:06 169.85 169.92 169.80 169.92 0.7K
13:08 169.96 169.96 169.91 169.91 1.1K
13:09 169.85 169.85 169.76 169.76 0.9K
13:10 169.78 169.78 169.75 169.75 0.8K
13:11 169.76 169.83 169.69 169.69 2.2K
13:12 169.70 169.78 169.70 169.78 0.8K
13:13 169.69 169.71 169.69 169.71 0.9K
13:14 169.74 169.79 169.74 169.79 0.3K
13:15 169.79 169.79 169.73 169.73 0.8K
13:16 169.73 169.73 169.57 169.57 2.3K
13:17 169.72 169.80 169.72 169.80 0.4K
13:19 169.79 169.93 169.79 169.93 0.7K
13:20 169.86 169.86 169.86 169.86 1.0K
13:21 169.80 169.90 169.78 169.90 1.0K
13:22 169.93 169.93 169.93 169.93 0.5K
13:23 169.90 169.95 169.84 169.84 2.8K
13:24 169.83 169.87 169.78 169.78 0.7K
13:25 169.87 169.96 169.87 169.96 0.6K
13:26 169.98 170.01 169.97 170.00 2.2K
13:27 169.97 169.97 169.90 169.90 0.6K
13:28 170.00 170.02 170.00 170.01 0.7K
13:29 170.01 170.03 169.99 170.03 2.5K
13:30 170.01 170.01 169.61 169.61 3.8K
13:31 169.49 169.49 169.27 169.27 2.0K
13:32 169.43 169.46 169.36 169.36 1.2K
13:33 169.35 169.40 169.20 169.40 0.6K
13:34 169.36 169.36 169.25 169.25 1.0K
13:35 169.27 169.46 169.26 169.46 0.4K
13:36 169.49 169.70 169.49 169.63 0.5K
13:37 169.63 169.74 169.63 169.72 1.0K
13:38 169.67 169.67 169.61 169.61 1.0K
13:39 169.70 169.78 169.61 169.61 1.3K
13:40 169.61 169.62 169.56 169.56 1.1K
13:41 169.51 169.51 169.38 169.40 0.9K
13:42 169.37 169.37 169.37 169.37 0.1K
13:43 169.51 169.58 169.48 169.51 2.3K
13:44 169.51 169.51 169.44 169.44 2.7K
13:45 169.44 169.44 169.37 169.37 1.2K
13:46 169.35 169.38 169.27 169.27 1.8K
13:47 169.28 169.28 169.21 169.22 0.8K
13:48 169.28 169.33 169.26 169.26 1.8K
13:49 169.34 169.34 169.34 169.34 0.2K
13:50 169.47 169.47 169.42 169.42 1.2K
13:51 169.34 169.36 169.29 169.36 0.8K
13:52 169.44 169.44 169.28 169.30 1.4K
13:53 169.40 169.42 169.40 169.42 0.5K
13:54 169.36 169.37 169.31 169.31 0.6K
13:55 169.34 169.35 169.33 169.33 0.5K
13:56 169.33 169.34 169.26 169.34 1.5K
13:57 169.28 169.28 168.92 169.04 4.9K
13:58 168.91 168.96 168.70 168.95 2.1K
13:59 168.83 168.86 168.78 168.86 0.4K
14:00 168.96 169.34 168.96 169.34 4.4K
14:01 169.14 169.14 169.13 169.13 0.3K
14:02 169.15 169.28 169.15 169.28 1.5K
14:03 169.24 169.24 169.18 169.18 0.8K
14:04 169.25 169.41 169.25 169.41 3.2K
14:05 169.35 169.53 169.35 169.52 2.7K
14:06 169.52 169.67 169.52 169.67 2.2K
14:07 169.68 169.68 169.54 169.54 0.9K
14:08 169.53 169.53 169.39 169.39 1.5K
14:09 169.30 169.43 169.30 169.37 2.8K
14:10 169.45 169.52 169.41 169.47 3.3K
14:11 169.43 169.43 169.43 169.43 0.1K
14:12 169.39 169.50 169.39 169.45 0.6K
14:13 169.45 169.45 169.40 169.40 1.0K
14:14 169.45 169.45 169.38 169.38 0.9K
14:15 169.40 169.44 169.32 169.32 2.4K
14:16 169.34 169.42 169.28 169.36 2.0K
14:17 169.26 169.26 169.00 169.00 1.2K
14:18 169.23 169.23 169.02 169.10 2.4K
14:19 169.10 169.10 169.10 169.10 0.1K
14:20 169.06 169.23 169.06 169.23 2.0K
14:21 169.29 169.40 169.29 169.40 0.4K
14:22 169.36 169.66 169.36 169.66 1.1K
14:23 169.69 169.69 169.69 169.69 0.9K
14:24 169.84 169.84 169.72 169.72 1.7K
14:25 169.68 169.84 169.68 169.78 0.6K
14:26 169.78 169.81 169.76 169.81 1.4K
14:27 169.82 169.82 169.79 169.79 0.5K
14:28 169.90 169.90 169.85 169.85 0.6K
14:29 169.95 169.95 169.95 169.95 0.4K
14:30 169.83 169.83 169.70 169.70 0.9K
14:31 169.57 169.85 169.57 169.76 0.5K
14:32 169.68 169.68 169.60 169.60 0.3K
14:33 169.62 169.62 169.62 169.62 0.1K
14:34 169.66 169.66 169.66 169.66 0.6K
14:35 169.55 169.62 169.53 169.62 1.2K
14:36 169.56 169.56 169.56 169.56 0.1K
14:37 169.53 169.53 169.50 169.50 3.9K
14:38 169.42 169.42 169.30 169.30 0.6K
14:39 169.43 169.46 169.38 169.38 1.1K
14:40 169.27 169.27 169.27 169.27 0.2K
14:41 169.23 169.23 169.19 169.19 0.5K
14:42 169.17 169.19 169.17 169.19 0.3K
14:43 169.19 169.29 169.19 169.23 0.8K
14:44 169.32 169.42 169.32 169.42 0.6K
14:45 169.36 169.47 169.34 169.34 1.1K
14:46 169.30 169.30 169.20 169.20 0.7K
14:47 169.22 169.32 169.19 169.32 0.6K
14:48 169.28 169.28 169.28 169.28 0.1K
14:49 169.28 169.28 169.25 169.25 0.4K
14:50 169.19 169.19 169.19 169.19 0.1K
14:51 169.24 169.24 169.10 169.10 0.8K
14:52 169.08 169.08 169.00 169.00 1.1K
14:53 168.95 168.95 168.87 168.87 0.6K
14:54 168.81 168.93 168.81 168.93 0.6K
14:55 168.92 168.92 168.87 168.87 0.3K
14:56 168.93 168.93 168.93 168.93 0.1K
14:57 169.03 169.08 169.03 169.08 0.6K
14:58 169.00 169.00 169.00 169.00 0.1K
14:59 168.88 168.88 168.88 168.88 0.8K
15:00 168.76 168.87 168.76 168.83 0.5K
15:01 168.96 168.97 168.96 168.97 0.3K
15:02 168.94 168.95 168.86 168.86 0.6K
15:03 168.91 168.96 168.91 168.96 0.3K
15:04 168.88 168.88 168.87 168.88 0.4K
15:05 169.00 169.26 169.00 169.26 1.0K
15:06 169.13 169.13 169.13 169.13 0.3K
15:07 169.11 169.20 169.11 169.20 0.2K
15:08 169.17 169.17 169.17 169.17 0.2K
15:09 169.22 169.25 169.14 169.21 1.7K
15:10 169.22 169.22 169.20 169.20 0.4K
15:11 169.24 169.50 169.24 169.50 1.5K
15:12 169.55 169.55 169.29 169.29 1.5K
15:13 169.30 169.30 169.13 169.13 1.2K
15:14 169.06 169.28 169.06 169.23 1.0K
15:15 169.23 169.30 169.21 169.28 1.0K
15:16 169.29 169.30 169.25 169.25 0.8K
15:17 169.20 169.46 169.17 169.35 2.1K
15:18 169.27 169.43 169.27 169.34 1.6K
15:19 169.30 169.30 169.28 169.28 0.3K
15:20 169.23 169.31 169.20 169.31 1.2K
15:21 169.29 169.29 169.16 169.16 0.6K
15:22 169.16 169.17 169.16 169.17 1.1K
15:23 169.12 169.19 169.11 169.11 1.9K
15:24 169.06 169.06 169.00 169.00 0.4K
15:25 168.90 169.05 168.90 168.93 1.3K
15:26 168.90 168.90 168.90 168.90 0.4K
15:27 168.90 169.03 168.88 169.03 0.7K
15:28 168.95 168.95 168.85 168.85 0.9K
15:29 168.95 168.95 168.83 168.86 1.2K
15:30 168.96 169.27 168.96 169.27 1.9K
15:31 169.22 169.22 169.02 169.03 1.1K
15:32 169.19 169.29 169.19 169.29 1.2K
15:33 169.28 169.37 169.26 169.26 2.0K
15:34 169.31 169.40 169.31 169.40 1.5K
15:35 169.41 169.41 169.22 169.22 2.3K
15:36 169.18 169.30 169.18 169.30 2.3K
15:37 169.21 169.21 169.17 169.21 0.4K
15:38 169.31 169.43 169.30 169.43 2.5K
15:39 169.37 169.37 169.37 169.37 0.3K
15:40 169.33 169.33 169.25 169.25 2.9K
15:41 169.32 169.43 169.32 169.40 1.8K
15:42 169.30 169.30 169.19 169.21 1.4K
15:43 169.32 169.41 169.31 169.31 1.6K
15:44 169.21 169.21 169.15 169.15 1.7K
15:45 169.31 169.45 169.31 169.35 1.8K
15:46 169.32 169.32 169.14 169.30 2.0K
15:47 169.31 169.37 169.31 169.36 1.9K
15:48 169.33 169.37 169.28 169.30 2.8K
15:49 169.31 169.38 169.31 169.31 2.1K
15:50 169.50 169.93 169.45 169.93 12.5K
15:51 169.77 170.13 169.73 170.13 7.1K
15:52 170.19 170.21 170.09 170.09 7.1K
15:53 170.02 170.02 169.94 170.01 7.2K
15:54 169.97 170.23 169.97 170.08 10.3K
15:55 170.03 170.05 169.83 170.01 12.4K
15:56 170.01 170.10 170.00 170.02 8.8K
15:57 170.02 170.23 170.02 170.18 10.6K
15:58 170.15 170.15 170.03 170.08 10.0K
15:59 170.03 170.15 169.89 169.89 10.0K
16:00 170.05 170.05 170.05 170.05 236.8K
16:01 170.05 170.05 170.05 170.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし