Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 166.06 167.14 166.06 166.39 60.2K
09:31 166.92 166.92 166.11 166.22 2.6K
09:32 166.57 166.57 165.51 165.74 5.4K
09:33 165.69 165.69 165.50 165.50 3.7K
09:34 165.49 165.49 165.01 165.01 1.4K
09:35 165.02 165.26 165.01 165.26 2.7K
09:36 165.28 165.28 164.90 165.08 5.0K
09:37 165.41 165.41 165.26 165.37 3.8K
09:38 165.17 165.17 164.72 164.72 2.2K
09:39 164.69 164.75 164.48 164.50 20.6K
09:40 164.25 164.53 164.25 164.43 1.4K
09:41 164.65 165.00 164.65 165.00 0.4K
09:43 165.10 165.25 165.04 165.08 4.1K
09:44 165.08 165.24 165.03 165.10 2.2K
09:45 165.25 165.56 165.25 165.56 1.4K
09:46 165.54 165.60 165.42 165.42 1.9K
09:47 165.51 165.58 165.51 165.58 1.4K
09:48 165.60 165.69 165.60 165.69 0.7K
09:49 165.70 165.72 165.70 165.72 1.4K
09:50 165.81 165.81 165.49 165.49 2.2K
09:51 165.43 165.50 165.14 165.14 2.5K
09:52 165.00 165.08 164.88 165.08 11.5K
09:53 165.16 165.16 165.16 165.16 0.2K
09:54 165.19 165.19 165.19 165.19 0.5K
09:55 165.29 165.29 165.07 165.19 0.4K
09:56 165.28 165.40 165.28 165.40 1.0K
09:57 165.25 165.41 165.25 165.41 0.7K
09:58 165.39 165.51 165.37 165.51 0.7K
09:59 165.28 165.45 165.15 165.25 15.8K
10:00 165.46 165.72 165.46 165.72 1.4K
10:02 165.79 165.93 165.73 165.73 2.1K
10:03 165.63 165.64 165.63 165.64 0.6K
10:04 165.74 165.79 165.58 165.58 3.5K
10:05 165.57 165.79 165.57 165.69 1.9K
10:06 165.57 165.57 165.57 165.57 0.2K
10:07 165.65 165.71 165.65 165.71 2.4K
10:08 165.65 165.65 165.64 165.64 0.4K
10:09 165.63 165.69 165.54 165.69 0.6K
10:10 165.65 165.83 165.65 165.70 3.1K
10:11 165.60 165.63 165.55 165.63 1.0K
10:12 165.42 165.42 165.42 165.42 1.9K
10:13 165.52 165.70 165.50 165.67 14.9K
10:14 165.59 165.59 165.51 165.59 0.9K
10:15 165.57 165.65 165.50 165.50 0.5K
10:16 165.67 165.75 165.65 165.65 2.3K
10:17 165.73 165.73 165.22 165.30 2.8K
10:18 165.43 165.58 165.40 165.40 0.9K
10:19 165.22 165.35 165.14 165.35 3.4K
10:20 165.48 165.48 165.22 165.47 9.0K
10:21 165.39 165.39 165.26 165.35 0.7K
10:22 165.49 165.62 165.49 165.62 0.6K
10:23 165.57 165.65 165.57 165.65 2.5K
10:24 165.63 165.69 165.62 165.62 0.5K
10:25 165.60 165.69 165.60 165.69 0.4K
10:26 165.68 165.78 165.68 165.78 0.3K
10:27 165.81 165.89 165.77 165.89 3.1K
10:28 165.95 166.50 165.95 166.50 5.7K
10:29 166.62 166.62 166.46 166.46 0.3K
10:30 166.38 166.49 166.38 166.49 0.7K
10:31 166.50 166.88 166.50 166.88 11.6K
10:32 166.94 166.94 166.77 166.77 0.2K
10:33 166.75 166.94 166.75 166.94 5.5K
10:34 166.70 166.78 166.53 166.78 5.5K
10:35 166.78 166.78 166.78 166.78 0.3K
10:36 166.84 166.93 166.84 166.93 0.5K
10:37 166.86 166.86 166.77 166.85 1.7K
10:38 166.75 166.95 166.75 166.81 10.8K
10:39 166.78 166.84 166.65 166.65 1.9K
10:40 166.55 166.71 166.55 166.71 0.5K
10:41 166.65 166.65 166.65 166.65 0.1K
10:42 166.70 166.70 166.50 166.50 0.4K
10:43 166.53 166.67 166.53 166.67 0.4K
10:44 166.56 166.65 166.56 166.65 0.4K
10:45 166.48 166.48 166.42 166.42 0.8K
10:46 166.36 166.51 166.36 166.51 7.7K
10:47 166.37 166.39 166.24 166.24 0.7K
10:48 166.32 166.48 166.32 166.48 0.3K
10:49 166.53 166.59 166.35 166.35 3.0K
10:50 166.32 166.32 166.32 166.32 0.1K
10:51 166.42 166.52 166.42 166.47 1.1K
10:52 166.63 166.66 166.53 166.53 15.1K
10:53 166.55 166.73 166.55 166.73 1.0K
10:54 166.83 166.86 166.80 166.86 0.3K
10:55 166.90 166.91 166.88 166.91 2.6K
10:56 166.92 166.92 166.80 166.80 0.7K
10:57 166.78 166.78 166.62 166.66 0.5K
10:58 166.58 166.58 166.58 166.58 0.1K
10:59 166.55 166.55 166.50 166.50 0.2K
11:00 166.61 166.65 166.61 166.65 0.7K
11:01 166.63 166.63 166.63 166.63 0.2K
11:02 166.60 166.62 166.54 166.54 1.5K
11:03 166.57 166.57 166.44 166.44 0.6K
11:04 166.49 166.49 166.49 166.49 0.9K
11:05 166.45 166.45 166.45 166.45 0.1K
11:06 166.36 166.36 166.32 166.32 1.4K
11:07 166.32 166.32 166.24 166.24 0.7K
11:08 166.28 166.34 166.28 166.34 0.5K
11:09 166.40 166.40 166.40 166.40 0.5K
11:11 166.29 166.29 166.25 166.25 0.5K
11:12 166.27 166.36 166.23 166.23 1.0K
11:13 166.22 166.24 166.22 166.24 1.0K
11:14 166.44 166.52 166.44 166.52 1.2K
11:16 166.37 166.37 166.31 166.37 0.5K
11:17 166.38 166.45 166.38 166.43 8.5K
11:18 166.35 166.35 166.29 166.29 0.3K
11:19 166.44 166.48 166.44 166.48 0.6K
11:20 166.51 166.56 166.46 166.56 0.7K
11:21 166.62 166.75 166.62 166.75 0.6K
11:23 166.78 166.78 166.61 166.61 0.4K
11:24 166.58 166.67 166.58 166.67 0.9K
11:25 166.56 166.56 166.56 166.56 0.2K
11:26 166.54 166.54 166.54 166.54 0.3K
11:27 166.46 166.48 166.46 166.47 0.3K
11:28 166.55 166.55 166.55 166.55 0.2K
11:29 166.47 166.47 166.43 166.43 0.5K
11:30 166.51 166.71 166.51 166.61 17.7K
11:31 166.53 166.73 166.51 166.73 1.2K
11:32 166.76 166.85 166.76 166.85 0.4K
11:34 166.77 166.80 166.77 166.80 0.2K
11:35 166.80 166.80 166.80 166.80 5.5K
11:36 166.81 166.81 166.81 166.81 0.1K
11:37 166.79 166.79 166.79 166.79 0.4K
11:38 166.78 166.78 166.78 166.78 0.4K
11:39 166.70 166.75 166.70 166.75 0.6K
11:41 166.80 166.80 166.76 166.78 0.7K
11:42 166.72 166.72 166.68 166.68 0.2K
11:43 166.66 166.66 166.62 166.62 0.2K
11:44 166.61 166.61 166.61 166.61 0.4K
11:45 166.56 166.56 166.56 166.56 0.2K
11:46 166.55 166.58 166.54 166.58 0.5K
11:47 166.47 166.47 166.39 166.39 1.2K
11:48 166.45 166.48 166.45 166.48 0.6K
11:49 166.54 166.54 166.48 166.48 0.5K
11:50 166.53 166.53 166.42 166.51 1.0K
11:51 166.52 166.52 166.52 166.52 0.2K
11:52 166.58 166.73 166.58 166.73 0.3K
11:53 166.79 166.80 166.79 166.80 0.3K
11:54 166.71 166.71 166.71 166.71 0.3K
11:56 166.68 166.68 166.68 166.68 0.1K
11:57 166.70 166.89 166.70 166.80 2.7K
11:58 166.79 166.79 166.75 166.75 0.4K
12:00 166.85 166.85 166.73 166.73 1.4K
12:01 166.72 166.72 166.60 166.60 0.7K
12:02 166.55 166.55 166.55 166.55 0.2K
12:03 166.68 166.75 166.68 166.75 1.4K
12:04 166.76 166.76 166.76 166.76 0.1K
12:05 166.86 166.86 166.81 166.81 0.6K
12:06 166.95 166.95 166.95 166.95 0.7K
12:07 166.89 166.89 166.85 166.85 0.2K
12:08 166.79 166.80 166.71 166.71 0.6K
12:09 166.82 166.82 166.82 166.82 1.0K
12:10 166.89 166.89 166.89 166.89 0.4K
12:11 166.91 166.92 166.91 166.92 0.4K
12:12 166.93 167.10 166.93 167.08 5.7K
12:13 167.10 167.10 167.10 167.10 0.4K
12:14 167.10 167.10 166.99 167.05 2.6K
12:15 167.05 167.10 167.04 167.10 1.1K
12:16 167.09 167.11 167.01 167.01 0.7K
12:17 167.00 167.00 166.83 166.85 1.7K
12:19 166.85 167.06 166.85 167.06 1.4K
12:21 166.97 166.97 166.97 166.97 1.1K
12:22 166.97 167.04 166.97 167.04 1.2K
12:23 167.02 167.02 166.99 166.99 0.2K
12:24 167.02 167.02 166.97 166.97 0.7K
12:25 167.04 167.04 167.00 167.00 0.5K
12:27 167.00 167.03 167.00 167.03 2.2K
12:28 166.99 166.99 166.90 166.90 1.8K
12:29 166.90 166.90 166.90 166.90 0.2K
12:30 166.90 166.90 166.90 166.90 1.4K
12:31 166.85 166.87 166.85 166.87 0.3K
12:32 166.86 166.96 166.86 166.87 8.2K
12:34 166.88 166.88 166.83 166.83 0.6K
12:35 166.87 166.99 166.87 166.99 1.9K
12:36 166.93 166.93 166.93 166.93 0.1K
12:37 166.86 166.86 166.82 166.82 2.6K
12:38 166.79 166.79 166.74 166.74 0.4K
12:39 166.79 166.81 166.79 166.81 1.7K
12:40 166.80 166.80 166.80 166.80 0.4K
12:41 166.82 166.82 166.75 166.75 1.5K
12:42 166.82 166.82 166.82 166.82 0.4K
12:43 166.97 167.04 166.97 167.04 0.4K
12:44 167.01 167.01 167.01 167.01 0.2K
12:46 166.91 166.91 166.91 166.91 0.2K
12:47 166.85 166.85 166.79 166.79 0.4K
12:48 166.75 166.75 166.75 166.75 0.2K
12:49 166.73 166.77 166.72 166.77 0.4K
12:50 166.79 166.79 166.74 166.74 1.2K
12:51 166.71 166.71 166.71 166.71 1.3K
12:52 166.72 166.72 166.70 166.70 0.4K
12:54 166.62 166.62 166.57 166.57 0.3K
12:55 166.38 166.38 166.38 166.38 0.8K
12:56 166.41 166.51 166.35 166.51 2.7K
12:58 166.44 166.63 166.44 166.63 1.9K
12:59 166.58 166.60 166.54 166.60 1.7K
13:00 166.60 166.60 166.52 166.52 0.9K
13:01 166.53 166.53 166.53 166.53 0.8K
13:02 166.56 166.56 166.56 166.56 0.3K
13:03 166.60 166.69 166.60 166.69 0.7K
13:05 166.68 166.78 166.68 166.72 0.9K
13:06 166.75 166.78 166.75 166.78 2.5K
13:08 166.73 166.73 166.73 166.73 0.4K
13:09 166.80 166.83 166.79 166.83 0.5K
13:10 166.82 166.82 166.71 166.71 0.8K
13:11 166.75 166.75 166.75 166.75 0.6K
13:12 166.76 166.76 166.69 166.69 0.8K
13:13 166.75 166.78 166.75 166.77 0.7K
13:14 166.74 166.74 166.74 166.74 0.5K
13:15 166.64 166.64 166.64 166.64 0.6K
13:16 166.61 166.61 166.61 166.61 0.2K
13:17 166.61 166.69 166.58 166.58 0.8K
13:18 166.54 166.65 166.45 166.65 1.4K
13:20 166.64 166.76 166.61 166.76 3.6K
13:21 166.85 166.87 166.83 166.83 0.8K
13:22 166.79 166.79 166.79 166.79 0.3K
13:23 166.85 166.85 166.82 166.82 0.2K
13:24 166.87 166.87 166.87 166.87 0.2K
13:26 166.86 166.86 166.85 166.85 0.5K
13:27 166.85 166.93 166.84 166.90 2.5K
13:28 166.84 166.91 166.81 166.91 1.3K
13:30 166.92 167.17 166.92 167.17 9.5K
13:31 167.17 167.17 167.14 167.14 0.3K
13:32 167.11 167.11 167.11 167.11 0.1K
13:33 167.20 167.23 167.15 167.15 16.4K
13:34 167.10 167.10 167.10 167.10 0.1K
13:35 167.18 167.29 167.18 167.25 3.6K
13:36 167.20 167.20 167.20 167.20 0.3K
13:37 167.32 167.36 167.32 167.32 1.0K
13:38 167.25 167.31 167.25 167.27 0.7K
13:39 167.26 167.28 167.26 167.28 0.4K
13:40 167.26 167.28 167.23 167.23 1.4K
13:41 167.29 167.29 167.25 167.25 0.6K
13:42 167.28 167.32 167.28 167.32 0.7K
13:43 167.32 167.50 167.32 167.44 7.2K
13:44 167.43 167.46 167.42 167.42 0.5K
13:45 167.33 167.51 167.33 167.51 9.1K
13:49 167.37 167.37 167.26 167.26 2.0K
13:50 167.16 167.16 167.13 167.15 1.3K
13:51 167.19 167.23 167.19 167.23 1.0K
13:52 167.16 167.16 167.08 167.08 0.7K
13:53 167.12 167.12 167.05 167.05 1.3K
13:54 167.11 167.13 167.11 167.13 1.4K
13:55 167.12 167.12 167.06 167.06 0.4K
13:56 167.06 167.13 167.06 167.09 0.7K
13:57 167.11 167.12 167.11 167.12 0.5K
13:58 167.17 167.17 167.15 167.15 0.2K
13:59 167.09 167.09 166.96 166.98 0.6K
14:00 167.00 167.04 167.00 167.04 1.4K
14:01 166.97 166.97 166.93 166.95 2.0K
14:02 166.95 166.99 166.93 166.99 2.0K
14:03 166.97 167.03 166.97 167.03 1.8K
14:04 167.04 167.05 167.04 167.05 0.9K
14:05 167.06 167.07 167.01 167.01 0.4K
14:06 167.08 167.08 166.98 166.98 2.4K
14:07 167.00 167.06 167.00 167.06 1.1K
14:08 167.13 167.13 167.13 167.13 0.3K
14:09 167.10 167.11 167.10 167.11 0.3K
14:10 167.14 167.18 167.14 167.18 0.3K
14:11 167.22 167.35 167.22 167.35 3.0K
14:12 167.33 167.33 167.33 167.33 0.1K
14:14 167.26 167.26 167.26 167.26 0.1K
14:15 167.30 167.30 167.16 167.16 6.4K
14:16 167.26 167.30 167.26 167.30 0.5K
14:17 167.32 167.32 167.32 167.32 0.2K
14:19 167.33 167.36 167.33 167.34 0.9K
14:20 167.32 167.32 167.24 167.24 0.4K
14:21 167.22 167.22 167.22 167.22 0.1K
14:22 167.22 167.22 167.14 167.14 0.3K
14:23 167.16 167.20 167.16 167.20 0.6K
14:24 167.21 167.21 167.21 167.21 0.2K
14:25 167.24 167.27 167.23 167.27 1.5K
14:26 167.27 167.27 167.22 167.25 0.8K
14:27 167.18 167.18 167.14 167.14 0.3K
14:28 167.19 167.19 167.19 167.19 0.6K
14:29 167.19 167.27 167.19 167.27 0.5K
14:30 167.28 167.28 167.27 167.27 0.3K
14:32 167.29 167.30 167.25 167.25 0.4K
14:33 167.24 167.24 167.24 167.24 0.1K
14:34 167.31 167.31 167.23 167.23 0.4K
14:35 167.25 167.35 167.25 167.35 4.3K
14:36 167.36 167.42 167.36 167.42 0.9K
14:37 167.41 167.41 167.41 167.41 0.1K
14:38 167.44 167.44 167.44 167.44 0.3K
14:39 167.38 167.43 167.37 167.37 1.7K
14:41 167.48 167.65 167.48 167.65 1.5K
14:42 167.53 167.53 167.53 167.53 0.1K
14:43 167.65 167.65 167.65 167.65 0.3K
14:44 167.73 167.82 167.73 167.82 1.4K
14:45 167.84 167.85 167.80 167.80 0.7K
14:46 167.83 167.89 167.75 167.75 2.5K
14:48 167.73 167.73 167.68 167.68 0.3K
14:49 167.71 167.71 167.71 167.71 0.3K
14:50 167.74 167.82 167.74 167.82 1.2K
14:51 167.82 167.87 167.82 167.84 0.7K
14:52 167.81 167.82 167.78 167.82 0.6K
14:53 167.87 167.88 167.84 167.84 0.9K
14:54 167.80 167.80 167.80 167.80 0.2K
14:55 167.85 167.85 167.76 167.76 0.6K
14:57 167.75 167.77 167.74 167.77 0.5K
14:59 167.79 167.81 167.78 167.78 0.8K
15:00 167.81 167.90 167.81 167.90 1.9K
15:01 167.89 167.97 167.89 167.93 2.1K
15:02 167.96 167.98 167.96 167.98 0.6K
15:03 167.99 168.01 167.99 168.01 6.2K
15:04 167.98 168.01 167.97 168.01 0.8K
15:05 167.94 167.94 167.94 167.94 0.1K
15:06 168.01 168.01 168.01 168.01 0.3K
15:07 168.02 168.02 168.02 168.02 0.6K
15:08 168.05 168.09 168.04 168.07 1.1K
15:09 168.02 168.09 168.02 168.03 0.8K
15:10 168.03 168.07 168.03 168.07 0.3K
15:11 168.10 168.29 168.10 168.29 4.0K
15:12 168.30 168.34 168.26 168.26 3.0K
15:13 168.34 168.34 168.30 168.31 1.2K
15:14 168.38 168.50 168.36 168.47 3.4K
15:15 168.47 168.55 168.39 168.54 0.8K
15:16 168.63 168.64 168.61 168.64 1.0K
15:17 168.54 168.75 168.54 168.75 3.3K
15:18 168.82 168.82 168.62 168.62 3.6K
15:19 168.57 168.58 168.53 168.53 2.2K
15:20 168.53 168.53 168.48 168.49 1.2K
15:21 168.49 168.56 168.49 168.56 3.0K
15:22 168.56 168.59 168.45 168.59 6.3K
15:23 168.58 168.58 168.38 168.40 3.1K
15:24 168.34 168.34 168.23 168.30 6.9K
15:25 168.24 168.31 168.23 168.26 1.5K
15:26 168.29 168.29 168.17 168.17 3.9K
15:27 168.20 168.32 168.20 168.32 1.8K
15:28 168.34 168.47 168.34 168.47 1.4K
15:29 168.47 168.53 168.47 168.53 0.9K
15:30 168.46 168.47 168.38 168.40 1.4K
15:31 168.36 168.38 168.30 168.30 1.9K
15:32 168.29 168.36 168.29 168.36 0.6K
15:33 168.39 168.39 168.33 168.33 0.8K
15:34 168.33 168.36 168.33 168.36 0.4K
15:35 168.42 168.45 168.40 168.40 1.4K
15:36 168.36 168.37 168.31 168.37 0.6K
15:37 168.29 168.36 168.25 168.25 1.5K
15:38 168.26 168.26 168.20 168.26 4.1K
15:39 168.28 168.28 168.23 168.23 1.3K
15:40 168.13 168.14 168.13 168.14 4.5K
15:41 168.11 168.11 168.03 168.04 1.4K
15:42 167.99 168.12 167.99 168.12 2.1K
15:43 168.15 168.17 168.09 168.09 1.2K
15:44 168.08 168.08 167.98 167.98 2.1K
15:45 168.07 168.07 167.86 167.86 1.2K
15:46 167.86 167.86 167.77 167.86 2.9K
15:47 167.80 167.85 167.76 167.81 1.0K
15:48 167.75 167.81 167.75 167.76 1.4K
15:49 167.82 167.86 167.76 167.76 2.2K
15:50 167.93 168.08 167.89 168.08 10.5K
15:51 167.99 168.23 167.99 168.23 5.0K
15:52 168.17 168.32 168.13 168.27 4.3K
15:53 168.23 168.30 168.21 168.30 3.7K
15:54 168.33 168.37 168.27 168.35 4.9K
15:55 168.39 168.43 168.24 168.36 14.2K
15:56 168.42 168.47 168.41 168.44 10.5K
15:57 168.43 168.47 168.35 168.35 11.2K
15:58 168.30 168.48 168.30 168.44 12.4K
15:59 168.47 168.50 168.37 168.41 16.0K
16:00 168.38 168.38 168.38 168.38 250.7K
16:01 168.38 168.38 168.38 168.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし