Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 149.90 151.06 149.90 150.72 40.6K
09:31 150.59 150.59 149.94 150.07 2.2K
09:32 149.94 150.45 149.78 150.45 5.0K
09:33 151.00 151.21 150.75 151.17 8.5K
09:34 151.13 151.52 151.09 151.09 2.5K
09:35 151.24 152.12 151.13 152.10 3.3K
09:36 152.32 152.43 152.00 152.00 4.2K
09:37 151.81 151.83 151.10 151.10 3.8K
09:38 151.07 151.72 151.06 151.48 1.9K
09:39 151.64 151.68 151.09 151.09 1.9K
09:40 151.03 151.37 151.03 151.25 4.3K
09:41 151.38 151.72 151.30 151.32 1.7K
09:42 151.31 151.53 151.26 151.50 3.2K
09:43 151.28 151.79 151.27 151.78 2.3K
09:44 151.54 152.04 151.52 152.04 2.6K
09:45 151.87 152.30 151.79 152.17 7.6K
09:46 152.10 152.54 151.99 152.40 2.6K
09:47 152.39 152.86 152.39 152.86 5.6K
09:48 153.00 153.36 152.88 153.02 4.8K
09:49 153.01 153.01 152.52 152.52 3.8K
09:50 152.39 153.00 152.36 153.00 5.2K
09:51 152.96 153.11 152.63 152.74 2.9K
09:52 152.83 153.50 152.70 153.43 6.5K
09:53 153.25 153.49 153.25 153.25 13.5K
09:54 153.23 153.23 152.73 152.91 4.5K
09:55 152.98 153.00 152.59 152.59 1.8K
09:56 152.47 152.72 152.12 152.15 3.9K
09:57 152.12 152.29 152.01 152.23 5.4K
09:58 152.09 152.09 151.73 151.75 3.1K
09:59 151.69 152.28 151.69 152.02 2.5K
10:00 152.21 152.45 151.87 152.09 5.1K
10:01 152.12 152.12 151.84 152.00 2.1K
10:02 151.96 152.89 151.96 152.89 3.1K
10:03 152.94 153.61 152.94 153.61 4.7K
10:04 153.50 153.52 153.11 153.30 10.5K
10:05 153.19 153.84 153.19 153.84 3.2K
10:06 153.80 153.96 153.60 153.60 5.5K
10:07 153.49 153.49 152.93 152.95 5.0K
10:08 152.94 153.62 152.94 153.41 2.5K
10:09 153.44 153.79 153.34 153.79 1.7K
10:10 153.80 154.07 153.62 154.07 4.5K
10:11 154.30 154.30 153.68 153.68 5.1K
10:12 153.60 153.72 153.46 153.71 1.6K
10:13 153.95 154.24 153.95 154.16 4.1K
10:14 154.15 154.34 154.11 154.27 1.7K
10:15 154.53 154.99 154.53 154.82 3.6K
10:16 154.72 154.76 154.63 154.64 1.6K
10:17 154.69 154.74 154.69 154.74 1.1K
10:18 154.72 155.08 154.70 154.90 15.2K
10:19 154.89 154.94 154.70 154.75 8.1K
10:20 155.00 155.41 154.96 155.27 5.2K
10:21 155.25 155.25 154.85 155.11 2.5K
10:22 155.09 155.26 155.09 155.13 4.5K
10:23 155.09 155.23 154.92 155.10 3.6K
10:24 155.07 155.13 155.07 155.12 4.9K
10:25 155.19 155.41 155.19 155.20 1.6K
10:26 155.29 155.38 155.16 155.38 2.1K
10:27 155.36 155.45 155.09 155.09 8.2K
10:28 155.23 155.55 155.06 155.55 18.2K
10:29 155.44 155.44 154.73 154.90 19.2K
10:30 154.91 155.20 154.74 155.13 10.5K
10:31 155.25 155.72 155.13 155.72 21.3K
10:32 155.71 155.71 155.49 155.57 2.4K
10:33 155.55 155.70 155.31 155.70 3.3K
10:34 155.48 155.70 155.48 155.70 2.5K
10:35 155.76 155.94 155.60 155.60 9.8K
10:36 155.67 156.07 155.67 156.07 8.3K
10:37 156.22 156.25 155.98 155.98 5.8K
10:38 155.95 156.15 155.95 156.15 2.0K
10:39 156.20 156.36 156.09 156.13 4.5K
10:40 156.19 156.27 156.19 156.25 0.5K
10:41 156.18 156.36 156.09 156.20 6.2K
10:42 156.25 156.80 156.25 156.77 3.7K
10:43 156.52 156.52 156.17 156.17 3.0K
10:44 156.02 156.36 156.02 156.36 4.2K
10:45 156.55 156.62 156.45 156.52 3.8K
10:46 156.57 156.57 156.41 156.41 2.2K
10:47 156.36 156.52 156.21 156.52 2.4K
10:48 156.38 156.38 156.10 156.28 4.4K
10:49 156.18 156.45 156.11 156.45 2.2K
10:50 156.58 156.58 156.36 156.49 2.3K
10:51 156.70 156.70 156.38 156.38 6.9K
10:52 156.30 156.40 156.12 156.22 2.3K
10:53 156.11 156.15 155.88 156.15 14.8K
10:54 156.12 156.25 156.12 156.25 2.2K
10:55 156.24 156.47 156.06 156.06 2.0K
10:56 156.00 156.12 155.91 155.93 4.1K
10:57 155.91 156.29 155.91 156.29 3.3K
10:58 156.16 156.28 156.05 156.10 3.0K
10:59 155.99 156.01 155.78 155.85 3.0K
11:00 155.80 156.00 155.78 155.83 5.4K
11:01 155.95 156.02 155.87 156.01 3.1K
11:02 155.87 155.89 155.71 155.89 1.7K
11:03 156.01 156.26 155.93 156.26 4.5K
11:04 156.25 156.41 156.01 156.01 4.0K
11:05 156.20 156.31 156.03 156.31 11.1K
11:06 156.17 156.53 156.17 156.53 3.9K
11:07 156.41 156.46 156.29 156.31 2.1K
11:08 156.36 156.54 156.27 156.54 1.1K
11:09 156.59 156.59 156.38 156.38 2.1K
11:10 156.30 156.46 156.24 156.42 2.9K
11:11 156.40 156.62 156.40 156.45 1.7K
11:12 156.54 156.58 156.40 156.58 1.3K
11:13 156.63 156.79 156.59 156.79 2.3K
11:14 156.73 156.94 156.73 156.94 5.2K
11:15 156.95 157.56 156.95 157.44 28.6K
11:16 157.40 157.49 157.13 157.15 6.7K
11:17 157.07 157.34 157.07 157.26 1.4K
11:18 157.29 157.47 157.28 157.39 2.0K
11:19 157.37 157.37 156.98 157.06 5.4K
11:20 157.13 157.13 156.95 157.02 1.9K
11:21 156.95 156.95 156.70 156.70 5.0K
11:22 156.76 156.85 156.68 156.69 3.8K
11:23 156.44 156.44 156.32 156.33 5.3K
11:24 156.30 156.56 156.28 156.56 2.9K
11:25 156.68 156.68 156.49 156.50 2.6K
11:26 156.47 156.96 156.46 156.95 4.1K
11:27 157.00 157.08 157.00 157.05 1.7K
11:28 157.02 157.25 156.95 157.17 5.0K
11:29 157.24 157.25 157.04 157.05 1.5K
11:30 157.19 157.37 157.11 157.11 4.9K
11:31 157.12 157.20 157.00 157.18 2.3K
11:32 157.19 157.20 157.02 157.06 3.6K
11:33 156.97 156.97 156.43 156.53 7.1K
11:34 156.64 156.73 156.47 156.73 5.8K
11:35 156.79 156.79 156.60 156.69 3.2K
11:36 156.80 156.85 156.62 156.85 3.7K
11:37 156.71 156.75 156.54 156.75 4.4K
11:38 156.69 156.86 156.66 156.74 1.9K
11:39 156.71 156.72 156.49 156.49 2.2K
11:40 156.42 156.57 156.22 156.34 10.7K
11:41 156.31 156.45 156.14 156.14 2.6K
11:42 156.01 156.62 156.01 156.62 2.1K
11:43 156.56 156.67 156.55 156.60 1.5K
11:44 156.57 156.57 156.25 156.29 7.3K
11:45 156.30 156.30 156.00 156.20 1.1K
11:46 156.07 156.36 156.07 156.22 3.0K
11:47 156.22 156.22 155.88 155.88 3.4K
11:48 155.86 155.89 155.67 155.89 2.1K
11:49 155.84 156.02 155.75 155.84 5.1K
11:50 155.86 155.86 155.64 155.73 1.5K
11:51 155.63 155.72 155.63 155.71 1.7K
11:52 155.64 155.67 155.31 155.36 6.3K
11:53 155.39 155.49 155.39 155.48 1.4K
11:54 155.42 155.48 155.27 155.41 5.2K
11:55 155.33 155.33 154.96 155.01 2.6K
11:56 155.06 155.06 154.62 154.62 2.2K
11:57 154.68 154.83 154.50 154.50 4.0K
11:58 154.59 154.60 154.43 154.60 2.5K
11:59 154.70 154.93 154.68 154.93 1.9K
12:00 155.05 155.32 155.05 155.05 5.9K
12:01 155.09 155.09 154.64 154.64 2.6K
12:02 154.78 154.92 154.65 154.92 2.2K
12:03 154.79 154.82 154.67 154.67 1.5K
12:04 154.68 154.80 154.65 154.65 1.4K
12:05 154.58 154.70 154.46 154.52 2.6K
12:06 154.51 154.76 154.51 154.76 1.7K
12:07 154.85 154.85 154.74 154.81 1.9K
12:08 154.89 155.16 154.89 155.16 2.5K
12:09 155.20 155.35 155.20 155.34 2.4K
12:10 155.21 155.24 154.93 155.22 3.1K
12:11 155.16 155.46 155.12 155.46 4.0K
12:12 155.45 155.45 155.39 155.39 1.0K
12:13 155.21 155.21 155.05 155.11 1.8K
12:14 154.99 155.10 154.86 155.10 1.8K
12:15 154.95 155.09 154.67 155.09 3.3K
12:16 154.95 154.99 154.90 154.90 1.0K
12:17 155.07 155.07 154.78 154.83 2.0K
12:18 154.80 154.80 154.50 154.55 2.9K
12:19 154.62 154.68 154.49 154.52 2.7K
12:20 154.51 154.57 154.51 154.57 0.4K
12:21 154.43 154.45 154.26 154.35 4.1K
12:22 154.41 154.45 154.06 154.06 2.2K
12:23 153.96 154.25 153.92 154.04 3.8K
12:24 154.24 154.54 154.24 154.54 0.9K
12:25 154.38 154.38 154.26 154.26 1.4K
12:26 154.20 154.26 154.20 154.26 0.3K
12:27 154.12 154.12 153.79 153.79 1.8K
12:28 153.99 154.25 153.99 154.25 3.0K
12:29 154.57 154.57 154.29 154.29 1.8K
12:30 154.24 154.99 154.24 154.99 4.1K
12:31 154.90 155.10 154.90 155.06 1.1K
12:32 155.20 155.36 155.15 155.29 4.9K
12:33 155.27 155.58 155.27 155.56 3.9K
12:34 155.56 155.56 155.37 155.53 2.8K
12:35 155.56 155.56 155.33 155.33 1.5K
12:36 155.40 155.61 155.37 155.61 1.8K
12:37 155.63 155.99 155.63 155.99 3.0K
12:38 156.04 156.22 156.04 156.22 1.9K
12:39 156.10 156.18 155.90 156.04 4.5K
12:40 156.02 156.02 155.89 155.89 0.5K
12:41 155.89 156.12 155.88 156.12 2.5K
12:42 156.13 156.29 156.08 156.29 2.8K
12:43 156.22 156.36 156.19 156.19 0.6K
12:44 155.86 156.30 155.86 156.25 3.1K
12:45 156.14 156.19 155.78 155.78 2.8K
12:46 155.94 155.94 155.73 155.73 1.1K
12:47 155.68 155.79 155.43 155.79 1.8K
12:48 155.82 155.95 155.82 155.84 2.1K
12:49 155.81 156.21 155.81 156.21 2.5K
12:50 155.99 156.13 155.99 156.13 0.5K
12:51 156.03 156.23 156.01 156.06 3.3K
12:52 156.07 156.13 155.97 155.97 3.0K
12:53 156.00 156.24 156.00 156.24 1.1K
12:54 156.13 156.30 156.10 156.26 2.8K
12:55 156.39 156.39 156.22 156.22 2.1K
12:56 156.26 156.29 156.15 156.29 3.2K
12:57 156.43 156.66 156.43 156.64 1.4K
12:58 156.65 157.10 156.64 157.10 6.0K
12:59 157.17 157.17 156.91 156.91 2.7K
13:00 156.80 157.09 156.80 157.09 1.4K
13:01 157.04 157.04 156.49 156.49 2.8K
13:02 156.69 157.56 156.69 157.56 38.6K
13:03 157.53 157.53 157.03 157.26 5.5K
13:04 157.35 157.37 157.15 157.15 1.2K
13:05 157.09 157.09 156.81 156.92 1.7K
13:06 156.79 156.80 156.66 156.80 0.5K
13:07 156.64 156.64 156.37 156.37 2.1K
13:08 156.43 156.65 156.43 156.56 2.3K
13:09 156.53 156.60 156.44 156.60 2.8K
13:10 156.57 156.57 156.17 156.17 1.0K
13:11 156.33 156.33 156.02 156.02 2.8K
13:12 156.02 156.06 155.88 156.06 2.5K
13:13 156.11 156.11 155.80 155.80 1.5K
13:14 155.88 155.95 155.75 155.95 4.0K
13:15 155.87 155.87 155.72 155.72 3.3K
13:16 155.83 155.87 155.64 155.70 4.2K
13:17 155.71 156.22 155.63 156.22 2.2K
13:18 156.29 156.57 156.12 156.57 3.3K
13:19 156.39 156.39 155.88 156.00 5.9K
13:20 155.84 156.01 155.84 156.01 0.8K
13:21 155.72 155.79 155.51 155.66 3.1K
13:22 155.66 155.68 155.45 155.65 17.3K
13:23 155.60 155.98 155.60 155.98 2.7K
13:24 156.01 156.01 155.86 155.86 2.3K
13:25 155.86 155.98 155.74 155.98 7.4K
13:26 155.94 156.04 155.94 156.00 5.9K
13:27 155.94 156.11 155.90 155.91 1.9K
13:28 155.94 156.31 155.94 156.23 4.7K
13:29 156.22 156.31 156.15 156.31 1.5K
13:30 156.16 156.47 156.10 156.10 3.2K
13:31 156.18 156.18 156.18 156.18 0.1K
13:32 156.22 156.23 156.13 156.20 2.1K
13:33 156.16 156.58 156.16 156.47 3.9K
13:34 156.50 156.50 156.36 156.36 4.5K
13:35 156.30 156.48 156.28 156.48 1.8K
13:36 156.45 156.61 156.45 156.61 3.4K
13:37 156.50 156.72 156.50 156.62 1.9K
13:38 156.70 156.71 156.70 156.71 0.8K
13:39 156.80 156.80 156.53 156.53 1.8K
13:40 156.62 156.62 156.62 156.62 0.5K
13:41 156.67 156.84 156.67 156.73 2.5K
13:42 156.85 157.00 156.75 157.00 2.2K
13:43 157.05 157.25 157.05 157.25 2.8K
13:44 157.20 157.30 157.12 157.22 15.6K
13:45 157.16 157.41 157.10 157.41 2.1K
13:46 157.43 157.50 157.07 157.07 3.8K
13:47 156.99 157.19 156.99 156.99 1.5K
13:48 157.09 157.20 156.99 157.10 1.8K
13:49 157.11 157.11 156.84 156.84 0.6K
13:50 156.80 156.81 156.76 156.81 1.2K
13:51 156.83 156.91 156.51 156.51 2.7K
13:52 156.51 156.70 156.44 156.70 2.4K
13:53 156.61 156.75 156.46 156.67 2.6K
13:54 156.67 156.92 156.67 156.92 0.8K
13:55 156.99 157.18 156.97 157.04 3.0K
13:56 157.05 157.25 157.05 157.19 1.5K
13:57 157.10 157.11 156.95 156.97 4.0K
13:58 157.21 157.22 157.21 157.22 0.8K
13:59 157.15 157.16 157.08 157.08 2.9K
14:00 157.09 157.29 157.07 157.14 6.4K
14:01 157.28 157.66 157.28 157.52 8.2K
14:02 157.42 157.68 157.39 157.68 2.5K
14:03 157.67 157.68 157.59 157.59 3.2K
14:04 157.58 157.71 157.58 157.61 4.8K
14:05 157.57 157.77 157.57 157.66 2.5K
14:06 157.65 157.77 157.60 157.60 5.4K
14:07 157.68 157.90 157.68 157.79 9.4K
14:08 157.69 157.69 157.32 157.35 7.2K
14:09 157.28 157.34 157.07 157.07 2.6K
14:10 157.25 157.25 157.08 157.23 3.3K
14:11 157.10 157.18 156.95 157.07 4.2K
14:12 156.92 157.08 156.80 157.08 2.7K
14:13 157.08 157.08 156.89 156.89 3.6K
14:14 156.85 156.85 156.64 156.69 2.7K
14:15 156.60 156.73 156.49 156.66 3.1K
14:16 156.79 156.86 156.70 156.86 2.2K
14:17 156.90 157.06 156.90 156.97 1.3K
14:18 157.07 157.47 157.07 157.47 5.9K
14:19 157.35 157.54 157.34 157.45 4.9K
14:20 157.58 157.88 157.58 157.80 6.0K
14:21 157.83 157.90 157.72 157.86 3.8K
14:22 157.77 158.05 157.77 157.90 6.6K
14:23 157.93 158.15 157.93 158.15 5.7K
14:24 158.10 158.24 157.86 157.93 5.3K
14:25 157.92 158.27 157.85 158.27 3.7K
14:26 158.36 158.49 158.31 158.41 1.8K
14:27 158.37 158.37 158.17 158.29 1.3K
14:28 158.19 158.36 158.19 158.22 1.8K
14:29 158.39 158.56 158.30 158.30 9.3K
14:30 158.51 158.51 158.32 158.35 1.9K
14:31 158.30 158.44 158.29 158.33 2.7K
14:32 158.34 158.64 158.34 158.58 4.1K
14:33 158.63 158.63 158.20 158.27 3.5K
14:34 158.09 158.09 157.95 157.95 2.3K
14:35 157.99 157.99 157.71 157.75 3.4K
14:36 157.87 157.90 157.46 157.63 5.5K
14:37 157.55 157.72 157.55 157.72 3.9K
14:38 157.73 157.80 157.61 157.61 3.9K
14:39 157.51 157.75 157.49 157.59 2.7K
14:40 157.70 157.80 157.70 157.80 2.0K
14:41 157.88 158.15 157.88 158.15 1.3K
14:42 158.24 158.29 158.16 158.27 1.7K
14:43 158.23 158.31 158.14 158.31 1.7K
14:44 158.33 158.50 158.30 158.50 4.9K
14:45 158.31 158.34 158.11 158.34 4.0K
14:46 158.13 158.37 158.12 158.12 3.0K
14:47 158.11 158.25 157.92 158.25 2.9K
14:48 158.06 158.06 157.91 158.06 2.9K
14:49 157.86 158.01 157.85 157.98 0.8K
14:50 158.00 158.10 158.00 158.02 2.2K
14:51 157.98 158.20 157.90 157.90 4.1K
14:52 157.83 157.83 157.38 157.51 3.6K
14:53 157.58 157.79 157.58 157.79 2.9K
14:54 157.80 157.80 157.25 157.25 2.5K
14:55 157.21 157.28 157.10 157.28 3.3K
14:56 157.42 157.52 157.42 157.52 0.6K
14:57 157.68 157.79 157.68 157.73 1.6K
14:58 157.73 157.86 157.67 157.86 3.2K
14:59 157.67 157.71 157.53 157.62 3.1K
15:00 157.28 158.13 157.16 157.98 9.6K
15:01 158.10 158.14 157.97 158.08 1.7K
15:02 157.97 158.09 157.97 158.09 1.6K
15:03 158.14 158.14 158.00 158.13 4.1K
15:04 158.03 158.11 157.99 158.11 2.7K
15:05 158.16 158.19 157.86 157.86 3.2K
15:06 157.96 157.98 157.74 157.98 2.0K
15:07 157.85 157.85 157.40 157.40 4.4K
15:08 157.48 157.48 157.18 157.20 2.4K
15:09 157.28 157.28 157.10 157.10 1.3K
15:10 157.04 157.27 156.99 157.27 4.3K
15:11 157.37 157.37 157.01 157.09 1.2K
15:12 157.06 157.15 156.98 157.15 8.9K
15:13 157.19 157.33 157.18 157.19 2.7K
15:14 157.17 157.26 157.10 157.10 3.4K
15:15 157.22 157.22 156.94 156.95 1.6K
15:16 156.99 157.13 156.99 157.04 1.9K
15:17 157.03 157.30 156.93 157.30 4.9K
15:18 157.37 157.59 157.31 157.41 8.9K
15:19 157.41 157.55 157.25 157.55 8.1K
15:20 157.60 157.75 157.54 157.75 5.6K
15:21 157.81 157.88 157.76 157.82 2.0K
15:22 157.93 157.93 157.61 157.78 4.9K
15:23 157.82 157.82 157.51 157.51 2.6K
15:24 157.53 157.53 157.34 157.52 8.6K
15:25 157.47 157.71 157.47 157.67 1.7K
15:26 157.69 157.90 157.42 157.49 7.6K
15:27 157.39 157.54 157.23 157.31 4.1K
15:28 157.22 157.42 157.14 157.14 2.9K
15:29 157.01 157.13 156.88 156.90 3.9K
15:30 156.88 157.02 156.66 156.89 4.9K
15:31 156.83 157.15 156.83 157.12 2.7K
15:32 157.06 157.36 156.91 156.91 8.8K
15:33 156.94 157.06 156.94 157.06 2.0K
15:34 157.20 157.20 157.05 157.05 0.7K
15:35 157.04 157.13 157.00 157.13 1.4K
15:36 157.23 157.23 156.87 156.87 3.0K
15:37 156.73 156.73 156.53 156.62 2.4K
15:38 156.65 156.65 156.34 156.49 5.5K
15:39 156.40 156.53 156.35 156.35 14.3K
15:40 156.19 156.38 155.93 155.93 8.3K
15:41 155.83 156.01 155.80 155.80 1.7K
15:42 155.71 155.89 155.56 155.89 2.7K
15:43 155.70 155.70 155.49 155.49 16.6K
15:44 155.37 155.37 155.02 155.11 13.7K
15:45 155.24 155.87 155.24 155.87 6.8K
15:46 155.89 156.02 155.79 155.96 2.0K
15:47 155.95 156.17 155.95 155.96 1.8K
15:48 155.95 155.95 155.57 155.57 7.9K
15:49 155.59 155.59 155.31 155.46 15.7K
15:50 155.18 155.92 155.18 155.92 21.2K
15:51 155.82 156.07 155.73 156.00 17.4K
15:52 156.08 156.18 155.99 156.13 11.5K
15:53 156.13 156.29 156.09 156.18 9.1K
15:54 156.09 156.32 156.09 156.31 10.1K
15:55 156.21 156.49 155.94 156.43 22.1K
15:56 156.38 156.38 156.13 156.13 13.7K
15:57 156.12 156.28 156.05 156.19 16.3K
15:58 156.13 156.16 156.09 156.15 15.2K
15:59 156.15 156.15 155.73 156.05 43.3K
16:00 156.03 156.03 156.03 156.03 484.6K
16:01 156.03 156.03 156.03 156.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし