Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 148.05 148.70 148.05 148.70 38.8K
09:31 148.26 148.26 147.90 148.18 1.8K
09:32 148.47 148.48 147.72 147.72 8.1K
09:33 148.13 148.53 147.96 148.47 12.4K
09:34 148.50 149.28 148.50 149.03 9.9K
09:35 149.41 149.52 149.35 149.52 1.8K
09:36 149.52 149.75 149.42 149.42 2.1K
09:37 149.12 149.12 148.29 148.29 2.5K
09:38 148.60 149.44 148.40 149.44 7.2K
09:39 149.46 149.75 149.43 149.43 7.0K
09:40 149.66 149.66 149.42 149.53 1.2K
09:41 149.74 149.78 149.70 149.75 2.0K
09:42 149.61 149.61 149.31 149.31 1.3K
09:43 149.33 149.69 149.31 149.31 2.5K
09:44 149.04 149.05 148.51 148.57 3.8K
09:45 148.61 148.65 148.00 148.00 4.3K
09:46 147.89 147.89 147.00 147.24 3.7K
09:47 147.26 147.44 147.17 147.38 4.3K
09:48 147.27 147.68 147.27 147.58 3.8K
09:49 147.74 148.35 147.41 148.35 4.9K
09:50 148.07 148.20 147.93 148.15 1.6K
09:51 148.21 148.54 148.17 148.54 3.0K
09:52 148.74 148.86 148.40 148.42 2.9K
09:53 148.34 148.34 148.34 148.34 0.1K
09:54 148.60 149.00 148.60 149.00 2.4K
09:55 148.87 149.14 148.87 149.08 1.2K
09:56 149.20 149.20 149.01 149.01 2.2K
09:57 149.23 149.23 148.76 148.96 3.4K
09:58 148.83 148.83 148.59 148.62 1.5K
09:59 148.80 149.01 148.76 148.76 1.3K
10:00 148.84 149.36 148.77 149.27 6.0K
10:01 149.13 149.27 149.00 149.17 2.3K
10:02 149.20 149.21 148.97 149.01 4.0K
10:03 149.00 149.45 148.98 149.18 4.4K
10:04 149.24 149.24 148.86 148.89 1.2K
10:05 148.81 148.83 148.40 148.56 3.4K
10:06 148.44 148.67 148.09 148.09 7.5K
10:07 148.10 148.10 147.66 147.77 9.2K
10:08 147.83 148.09 147.76 148.09 2.9K
10:09 148.12 148.12 147.73 147.85 1.4K
10:10 147.83 148.01 147.70 148.01 2.7K
10:11 148.21 148.40 148.05 148.40 2.8K
10:12 148.45 148.55 148.18 148.18 2.4K
10:13 148.19 148.19 147.85 147.94 3.4K
10:14 147.94 147.94 147.51 147.63 2.4K
10:15 147.97 148.04 147.94 147.94 1.1K
10:16 148.06 148.16 148.06 148.14 1.4K
10:17 148.28 148.70 148.21 148.70 6.6K
10:18 148.85 148.85 148.43 148.43 2.5K
10:19 148.54 148.79 148.39 148.79 1.7K
10:20 148.79 149.06 148.79 148.84 4.5K
10:21 148.95 148.95 148.48 148.66 1.3K
10:22 148.56 148.56 148.46 148.55 1.2K
10:23 148.68 149.11 148.68 149.10 5.1K
10:24 149.20 149.20 148.79 148.79 3.8K
10:25 148.71 148.81 148.48 148.69 2.2K
10:26 148.57 148.68 148.32 148.53 2.2K
10:27 148.45 148.45 148.23 148.23 3.3K
10:28 148.20 148.20 147.99 148.07 4.4K
10:29 148.21 148.63 148.21 148.55 3.1K
10:30 148.55 148.63 148.26 148.35 2.3K
10:31 148.27 148.37 148.27 148.29 2.0K
10:32 148.24 148.42 148.17 148.35 3.2K
10:33 148.39 148.39 148.23 148.37 1.6K
10:34 148.45 148.54 148.31 148.40 1.8K
10:35 148.50 148.62 148.50 148.62 1.2K
10:36 148.53 148.54 148.43 148.43 1.7K
10:37 148.36 148.36 148.24 148.24 2.3K
10:38 148.10 148.18 148.02 148.18 2.1K
10:39 148.34 148.41 148.25 148.26 1.4K
10:40 148.26 148.26 147.75 147.87 3.2K
10:41 147.96 148.09 147.82 148.09 1.4K
10:42 148.17 148.17 147.94 148.06 1.2K
10:43 147.90 148.05 147.90 148.05 1.9K
10:44 147.99 147.99 147.59 147.72 1.5K
10:45 147.64 147.64 147.62 147.62 0.5K
10:46 147.86 147.94 147.73 147.73 1.0K
10:47 147.59 147.83 147.48 147.48 4.2K
10:48 147.39 147.39 147.00 147.24 3.0K
10:49 147.43 147.50 147.27 147.27 1.8K
10:50 147.27 147.27 146.96 146.96 1.3K
10:51 146.83 146.83 146.48 146.48 2.4K
10:52 146.63 146.63 146.36 146.42 3.5K
10:53 146.46 146.56 146.37 146.37 1.2K
10:54 146.07 146.34 146.02 146.34 3.7K
10:55 146.37 146.75 146.37 146.74 2.3K
10:56 146.77 146.77 146.56 146.56 1.8K
10:57 146.61 146.75 146.51 146.51 2.3K
10:58 146.67 146.67 146.38 146.44 2.2K
10:59 146.35 146.35 146.16 146.16 1.7K
11:00 146.25 146.25 145.99 146.09 5.4K
11:01 146.07 146.27 145.99 146.27 3.8K
11:02 146.18 146.21 146.08 146.11 0.9K
11:03 146.21 146.40 146.09 146.40 2.6K
11:04 146.48 146.63 146.44 146.63 4.2K
11:05 146.68 146.87 146.43 146.87 1.4K
11:06 146.80 147.22 146.80 147.10 3.6K
11:07 147.07 147.15 146.99 146.99 0.7K
11:08 147.11 147.44 147.11 147.25 1.6K
11:09 147.30 147.30 147.17 147.25 1.0K
11:10 147.31 147.41 147.29 147.29 1.1K
11:11 147.43 147.71 147.43 147.71 6.1K
11:12 147.75 147.75 147.61 147.61 1.5K
11:13 147.60 147.60 147.42 147.56 2.8K
11:14 147.59 147.66 147.54 147.66 3.2K
11:15 147.75 148.61 147.74 148.61 4.2K
11:16 148.77 148.77 148.13 148.13 20.6K
11:17 148.10 148.20 148.10 148.20 5.1K
11:18 148.19 148.31 148.07 148.22 3.6K
11:19 148.21 148.29 148.20 148.20 1.7K
11:20 148.19 148.56 148.19 148.56 3.6K
11:21 148.65 148.73 148.65 148.73 0.8K
11:22 148.83 148.83 148.65 148.68 2.8K
11:23 148.67 148.82 148.65 148.82 3.3K
11:24 148.88 149.07 148.87 149.02 3.1K
11:25 148.95 148.98 148.68 148.90 1.4K
11:26 148.91 149.04 148.91 149.04 1.2K
11:27 149.07 149.17 148.91 148.91 1.1K
11:28 148.89 148.89 148.58 148.58 2.5K
11:29 148.57 148.73 148.56 148.73 0.7K
11:30 148.65 148.83 148.65 148.82 1.8K
11:31 148.86 148.86 148.64 148.81 1.6K
11:32 148.64 148.74 148.56 148.74 2.6K
11:33 148.67 148.67 148.43 148.51 1.8K
11:34 148.48 148.54 148.44 148.44 1.8K
11:35 148.37 148.60 148.37 148.59 4.2K
11:36 148.43 148.53 148.40 148.42 1.2K
11:37 148.37 148.38 148.36 148.38 0.8K
11:38 148.34 148.34 148.08 148.11 3.0K
11:39 148.11 148.18 148.01 148.01 2.0K
11:40 147.96 148.06 147.94 148.00 3.0K
11:41 147.85 147.85 147.55 147.55 1.3K
11:42 147.50 147.61 147.50 147.61 0.4K
11:43 147.67 147.75 147.65 147.65 1.4K
11:44 147.60 147.60 147.46 147.46 0.6K
11:45 147.63 147.77 147.60 147.62 10.9K
11:46 147.57 147.72 147.51 147.62 1.1K
11:47 147.69 148.25 147.61 147.97 9.5K
11:48 147.91 148.14 147.85 148.14 2.6K
11:49 148.26 148.26 147.88 148.01 7.6K
11:50 147.88 148.11 147.83 148.11 0.6K
11:51 148.00 148.00 147.86 147.90 0.6K
11:52 147.90 148.00 147.90 147.94 0.9K
11:53 148.07 148.07 147.75 147.90 2.4K
11:54 147.90 148.00 147.90 147.90 5.7K
11:55 147.83 147.86 147.83 147.86 1.6K
11:56 147.86 147.88 147.86 147.88 5.9K
11:57 147.86 147.86 147.69 147.69 1.6K
11:58 147.79 147.95 147.79 147.90 1.7K
11:59 147.90 147.91 147.65 147.76 10.2K
12:00 147.61 147.71 147.48 147.52 5.0K
12:01 147.43 147.43 147.30 147.30 1.8K
12:02 147.47 147.64 147.47 147.63 2.7K
12:03 147.55 147.81 147.55 147.70 2.2K
12:04 147.69 147.69 147.50 147.53 0.9K
12:05 147.48 147.56 147.39 147.54 2.1K
12:06 147.48 147.58 147.41 147.41 1.4K
12:07 147.35 147.37 147.18 147.36 7.4K
12:08 147.50 147.50 147.39 147.39 6.1K
12:09 147.43 147.56 147.43 147.46 2.7K
12:10 147.43 147.54 147.43 147.43 1.4K
12:11 147.43 147.43 147.41 147.41 0.8K
12:12 147.42 147.69 147.37 147.69 2.0K
12:13 147.91 148.00 147.87 147.87 3.7K
12:14 147.88 148.08 147.86 147.86 1.0K
12:15 147.84 147.95 147.84 147.95 1.7K
12:16 147.79 148.01 147.79 148.01 1.6K
12:17 147.96 147.97 147.89 147.92 2.0K
12:18 147.87 148.02 147.87 147.96 1.4K
12:19 148.00 148.03 148.00 148.03 2.6K
12:20 147.97 148.10 147.97 148.10 0.8K
12:21 148.11 148.12 147.99 148.12 4.9K
12:22 148.10 148.31 148.10 148.31 2.0K
12:23 148.17 148.20 148.12 148.15 15.5K
12:24 148.14 148.14 148.00 148.00 1.8K
12:25 148.15 148.21 148.13 148.13 0.9K
12:26 148.23 148.23 148.23 148.23 0.1K
12:27 148.28 148.29 148.24 148.24 0.8K
12:28 148.31 148.31 147.91 148.01 4.8K
12:29 147.95 148.02 147.95 148.02 5.3K
12:30 147.88 148.15 147.88 148.15 0.6K
12:31 148.15 148.30 148.08 148.30 1.0K
12:32 148.37 148.42 148.37 148.42 0.5K
12:33 148.46 148.46 148.38 148.38 0.5K
12:34 148.32 148.32 148.15 148.15 0.7K
12:35 148.30 148.46 148.30 148.46 0.5K
12:36 148.35 148.35 148.31 148.31 0.9K
12:37 148.31 148.31 148.30 148.31 1.3K
12:38 148.30 148.44 148.23 148.36 2.1K
12:39 148.48 148.50 148.31 148.31 1.1K
12:40 148.28 148.28 147.93 147.93 2.1K
12:41 147.90 148.22 147.79 148.22 1.7K
12:42 148.16 148.24 148.11 148.11 0.8K
12:43 148.15 148.24 148.08 148.14 1.8K
12:44 148.21 148.26 148.19 148.19 2.0K
12:45 148.21 148.21 148.17 148.17 1.4K
12:46 148.17 148.17 148.17 148.17 1.5K
12:47 148.11 148.17 148.07 148.15 1.3K
12:48 148.09 148.18 148.09 148.15 0.7K
12:49 148.23 148.24 148.21 148.21 0.6K
12:50 148.20 148.45 148.20 148.44 1.2K
12:51 148.55 148.55 148.25 148.25 1.2K
12:52 148.16 148.30 148.08 148.30 0.7K
12:53 148.21 148.45 148.12 148.45 1.9K
12:54 148.48 148.66 148.47 148.66 2.8K
12:55 148.57 148.69 148.55 148.69 0.7K
12:56 148.79 148.83 148.75 148.75 0.9K
12:57 148.76 148.76 148.68 148.68 0.3K
12:58 148.79 148.79 148.39 148.39 1.0K
12:59 148.38 148.38 148.16 148.16 1.1K
13:00 148.32 148.50 148.32 148.37 0.9K
13:01 148.39 148.42 148.31 148.31 2.4K
13:02 148.52 149.32 148.52 148.98 13.0K
13:03 149.00 149.02 148.53 148.60 4.6K
13:04 148.85 148.95 148.80 148.80 1.7K
13:05 148.74 148.90 148.71 148.89 1.7K
13:06 148.85 148.85 148.64 148.70 2.2K
13:07 148.59 148.64 148.52 148.64 1.3K
13:08 148.53 148.68 148.49 148.49 1.7K
13:09 148.38 148.48 148.30 148.48 1.3K
13:10 148.40 148.40 148.01 148.01 3.0K
13:11 148.20 148.20 148.14 148.14 0.7K
13:12 148.27 148.36 148.23 148.23 1.0K
13:13 148.35 148.45 148.23 148.23 1.5K
13:14 148.22 148.47 148.18 148.47 0.8K
13:15 148.36 148.47 148.26 148.47 1.8K
13:16 148.54 148.80 148.54 148.80 0.4K
13:17 148.75 148.88 148.75 148.76 0.6K
13:18 148.64 148.64 147.69 147.85 18.8K
13:19 147.67 149.75 147.67 149.55 37.7K
13:20 149.22 150.00 149.09 149.83 7.6K
13:21 149.77 149.94 149.29 149.29 3.7K
13:22 149.11 149.11 148.88 148.88 0.2K
13:23 149.17 149.82 148.59 149.82 2.2K
13:24 149.76 149.76 149.54 149.54 0.5K
13:25 149.99 150.15 149.91 149.97 5.4K
13:26 150.19 150.25 150.13 150.25 2.1K
13:27 150.30 151.00 150.30 151.00 24.5K
13:28 150.79 150.79 150.04 150.04 3.3K
13:29 150.49 150.75 149.16 149.57 11.8K
13:30 149.43 149.98 149.43 149.98 0.4K
13:31 150.00 150.16 149.95 149.95 2.8K
13:32 149.98 149.98 149.78 149.78 1.9K
13:33 149.79 149.93 149.52 149.84 4.0K
13:34 149.85 150.05 149.85 150.05 8.9K
13:35 150.28 150.95 150.12 150.66 5.9K
13:36 150.70 150.70 150.08 150.08 7.1K
13:37 150.10 150.50 150.00 150.00 7.0K
13:38 150.06 150.06 149.51 149.51 2.8K
13:39 149.78 149.78 149.19 149.19 6.4K
13:40 149.40 149.40 148.67 149.00 8.6K
13:41 149.00 149.60 149.00 149.60 2.1K
13:42 149.46 149.75 149.42 149.75 2.5K
13:43 149.70 149.70 149.33 149.33 5.1K
13:44 149.31 149.42 148.68 148.92 8.2K
13:45 149.19 149.55 149.03 149.03 4.7K
13:46 149.15 149.54 149.05 149.43 4.0K
13:47 149.51 149.53 149.25 149.25 3.0K
13:48 149.39 149.55 149.33 149.33 5.5K
13:49 149.79 149.79 149.23 149.60 2.5K
13:50 149.18 149.19 149.13 149.19 0.6K
13:51 149.08 149.08 149.08 149.08 0.1K
13:52 149.08 149.08 148.76 148.83 3.3K
13:53 148.63 148.63 148.47 148.47 0.4K
13:54 148.50 148.70 148.50 148.66 1.0K
13:55 148.55 148.55 148.55 148.55 0.3K
13:56 148.28 148.66 148.27 148.66 5.6K
13:57 149.01 149.05 148.91 148.91 2.7K
13:58 148.97 149.18 148.97 149.18 0.9K
13:59 149.15 149.24 148.86 149.00 7.8K
14:00 149.23 149.71 149.23 149.29 7.0K
14:01 149.44 150.02 149.41 149.54 5.1K
14:02 149.70 149.70 149.29 149.35 2.9K
14:03 149.44 149.45 149.19 149.19 2.9K
14:04 149.44 149.44 149.30 149.30 1.5K
14:05 149.14 149.14 148.76 148.76 1.0K
14:06 148.86 148.86 148.74 148.74 2.9K
14:07 148.50 148.56 148.23 148.23 7.0K
14:08 148.00 148.00 147.70 147.97 2.4K
14:09 147.81 148.25 147.77 148.14 4.3K
14:10 148.33 148.33 148.12 148.16 1.4K
14:11 148.13 148.54 148.13 148.32 1.8K
14:12 148.25 148.48 148.22 148.36 1.8K
14:13 148.40 148.40 147.95 147.95 6.3K
14:14 148.04 148.24 147.74 148.09 2.3K
14:15 148.05 148.05 147.39 147.39 2.1K
14:16 147.35 147.72 147.35 147.70 0.8K
14:17 147.71 147.71 147.64 147.70 1.5K
14:18 147.58 147.64 147.30 147.30 1.5K
14:19 147.41 147.49 147.04 147.04 4.8K
14:20 147.09 147.30 147.00 147.30 1.8K
14:21 147.41 147.71 147.41 147.71 3.5K
14:22 147.80 147.90 147.55 147.80 4.7K
14:23 147.66 147.76 147.66 147.71 1.3K
14:24 147.70 147.70 147.33 147.33 3.3K
14:25 147.25 147.35 147.01 147.23 6.1K
14:26 147.26 147.31 147.13 147.24 2.0K
14:27 147.53 147.79 147.42 147.66 3.1K
14:28 147.90 147.90 147.51 147.52 2.5K
14:29 147.35 147.48 147.06 147.07 4.2K
14:30 147.18 147.45 147.10 147.10 5.3K
14:31 147.39 147.39 147.16 147.16 1.4K
14:32 147.00 147.29 146.97 147.12 4.2K
14:33 147.07 147.07 146.71 146.71 1.4K
14:34 146.52 146.52 146.19 146.19 3.8K
14:35 146.19 146.43 145.74 146.16 16.8K
14:36 146.33 146.33 146.10 146.19 1.2K
14:37 146.00 146.22 146.00 146.22 2.5K
14:38 146.09 146.09 145.74 145.96 8.0K
14:39 145.97 146.71 145.97 146.67 4.2K
14:40 146.74 146.87 146.17 146.51 6.6K
14:41 146.33 146.35 146.30 146.35 2.5K
14:42 146.32 146.32 145.68 145.68 5.4K
14:43 145.55 145.81 145.55 145.69 2.7K
14:44 145.68 145.95 145.60 145.60 3.0K
14:45 146.02 146.04 145.72 145.72 8.2K
14:46 145.78 145.95 145.67 145.95 2.7K
14:47 145.90 146.08 145.75 146.08 3.4K
14:48 146.01 146.20 145.99 146.20 9.6K
14:49 146.36 146.93 146.36 146.63 6.3K
14:50 146.78 147.15 146.68 147.15 11.8K
14:51 147.29 147.29 147.05 147.05 1.7K
14:52 147.06 147.17 146.88 146.88 2.0K
14:53 146.86 146.86 146.40 146.54 2.8K
14:54 146.55 146.67 146.44 146.67 2.8K
14:55 146.60 146.76 146.52 146.52 5.1K
14:56 146.53 146.98 146.52 146.92 4.2K
14:57 147.18 147.44 147.18 147.44 2.3K
14:58 147.51 147.67 147.43 147.43 4.5K
14:59 147.38 147.38 147.22 147.22 1.9K
15:00 147.14 147.14 147.00 147.03 1.6K
15:01 147.24 147.57 147.14 147.57 6.9K
15:02 147.75 148.27 147.75 148.22 3.9K
15:03 148.33 148.43 148.18 148.18 3.6K
15:04 148.37 148.59 148.37 148.53 3.4K
15:05 148.78 148.99 148.78 148.98 0.8K
15:06 148.95 148.97 148.78 148.84 4.1K
15:07 148.77 149.14 148.77 149.09 5.7K
15:08 149.38 149.38 149.16 149.25 2.4K
15:09 149.10 149.41 149.10 149.27 3.1K
15:10 149.47 149.81 149.47 149.81 1.6K
15:11 149.73 149.73 149.34 149.34 3.3K
15:12 149.29 149.42 149.16 149.31 2.2K
15:13 149.39 149.50 149.39 149.39 1.9K
15:14 149.39 149.64 149.39 149.56 2.8K
15:15 149.56 149.69 149.47 149.62 2.6K
15:16 149.47 149.67 149.42 149.42 2.2K
15:17 149.30 149.30 148.94 149.26 4.1K
15:18 149.29 149.29 149.13 149.23 2.2K
15:19 149.33 149.51 149.29 149.39 2.9K
15:20 149.35 149.59 149.35 149.59 1.6K
15:21 149.60 149.79 149.56 149.59 3.1K
15:22 149.48 149.48 149.14 149.14 1.8K
15:23 149.22 149.22 148.96 149.10 6.6K
15:24 149.12 149.12 148.84 148.84 1.3K
15:25 148.91 149.37 148.87 149.37 5.6K
15:26 149.32 149.32 149.10 149.11 0.9K
15:27 149.13 149.13 148.88 149.00 2.6K
15:28 148.98 149.02 148.88 148.88 3.3K
15:29 149.02 149.02 148.82 148.82 5.8K
15:30 148.80 149.00 148.80 149.00 4.2K
15:31 149.00 149.10 149.00 149.10 3.1K
15:32 149.24 149.24 149.07 149.07 0.5K
15:33 149.10 149.10 148.96 149.01 2.9K
15:34 148.96 149.24 148.96 149.23 3.1K
15:35 149.12 149.23 149.04 149.04 3.8K
15:36 148.96 149.11 148.74 148.74 1.8K
15:37 148.79 148.88 148.71 148.71 3.1K
15:38 148.69 148.69 148.29 148.29 3.5K
15:39 148.27 148.61 148.27 148.51 7.3K
15:40 148.57 148.99 148.57 148.82 3.7K
15:41 148.70 148.89 148.70 148.88 2.6K
15:42 148.88 149.01 148.86 148.90 3.7K
15:43 148.89 148.89 148.81 148.81 4.1K
15:44 148.75 149.16 148.65 149.06 6.2K
15:45 149.04 149.46 149.04 149.40 3.9K
15:46 149.35 149.44 148.98 149.06 3.6K
15:47 149.07 149.25 148.94 148.94 2.7K
15:48 149.31 149.47 149.21 149.21 3.3K
15:49 149.20 149.48 149.20 149.48 3.9K
15:50 149.71 149.71 149.35 149.52 7.0K
15:51 149.44 149.44 149.19 149.23 8.1K
15:52 149.26 149.50 149.25 149.25 10.6K
15:53 149.25 149.26 149.10 149.14 5.0K
15:54 149.15 149.19 149.05 149.11 10.6K
15:55 149.21 149.29 149.08 149.23 8.6K
15:56 149.21 149.22 148.85 149.12 11.1K
15:57 149.15 149.36 149.08 149.16 10.8K
15:58 149.21 149.30 149.17 149.30 7.8K
15:59 149.24 149.40 149.09 149.29 17.2K
16:00 149.29 149.29 149.29 149.29 298.9K
16:01 149.29 149.29 149.29 149.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし