Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 149.75 150.48 148.98 150.45 32.0K
09:31 150.31 151.63 150.20 150.40 11.0K
09:32 150.19 150.41 149.91 149.94 9.3K
09:33 150.03 150.67 149.74 150.67 8.7K
09:34 150.51 150.51 149.95 150.00 4.0K
09:35 149.65 150.00 149.00 149.00 9.3K
09:36 149.17 149.57 148.90 149.57 7.1K
09:37 149.62 150.13 149.62 149.88 13.5K
09:38 149.79 149.89 149.56 149.65 4.5K
09:39 149.78 150.15 149.47 149.75 58.0K
09:40 149.69 149.81 149.47 149.51 4.8K
09:41 149.29 149.73 149.23 149.73 19.6K
09:42 149.73 150.04 149.67 149.93 30.1K
09:43 149.83 150.04 149.82 149.85 5.9K
09:44 149.82 150.00 149.56 149.75 5.5K
09:45 149.70 149.70 148.56 148.75 16.9K
09:46 148.80 149.17 148.52 148.55 11.9K
09:47 148.49 149.41 148.49 149.16 7.8K
09:48 149.31 149.46 149.04 149.26 15.5K
09:49 149.02 149.06 147.90 147.90 17.5K
09:50 148.02 148.43 148.01 148.14 11.2K
09:51 148.06 148.14 147.79 147.79 21.1K
09:52 147.84 147.93 147.66 147.83 8.1K
09:53 147.88 148.12 147.81 147.97 7.5K
09:54 148.00 148.06 147.72 147.79 6.9K
09:55 147.84 148.23 147.84 147.98 11.6K
09:56 147.87 148.67 147.87 148.52 11.1K
09:57 148.66 149.06 148.56 148.97 10.6K
09:58 148.95 149.31 148.75 148.91 11.5K
09:59 148.91 149.08 148.49 148.49 10.3K
10:00 148.33 148.33 148.02 148.31 23.8K
10:01 148.27 148.27 147.62 147.70 19.4K
10:02 147.68 147.96 147.66 147.66 14.7K
10:03 147.57 147.58 147.04 147.28 6.5K
10:04 147.26 147.62 147.26 147.45 4.0K
10:05 147.54 147.58 147.06 147.18 6.8K
10:06 147.17 147.17 146.69 146.78 7.1K
10:07 146.65 146.77 146.35 146.56 8.2K
10:08 146.63 146.63 146.43 146.44 34.4K
10:09 146.38 146.45 146.04 146.04 15.6K
10:10 146.05 146.05 145.77 146.02 16.9K
10:11 146.14 146.53 146.01 146.52 12.6K
10:12 146.44 146.44 145.80 145.95 17.1K
10:13 145.93 146.24 145.86 145.86 7.1K
10:14 145.89 146.32 145.81 145.81 10.5K
10:15 145.78 146.00 145.72 146.00 8.1K
10:16 145.92 146.03 145.77 145.77 19.9K
10:17 145.92 145.92 144.83 145.04 12.9K
10:18 145.18 145.22 144.88 144.91 4.3K
10:19 144.68 145.04 144.68 144.93 6.8K
10:20 144.77 145.19 144.46 144.46 18.8K
10:21 144.52 144.94 144.51 144.78 4.3K
10:22 144.74 144.74 144.35 144.54 4.1K
10:23 144.65 144.73 144.49 144.62 9.2K
10:24 144.55 144.72 144.49 144.50 3.1K
10:25 144.39 144.59 144.25 144.25 3.4K
10:26 144.25 144.25 144.03 144.03 11.8K
10:27 144.12 144.45 144.12 144.21 7.7K
10:28 144.27 144.36 143.56 143.56 6.2K
10:29 143.64 143.75 143.60 143.60 5.8K
10:30 143.57 144.16 143.57 144.16 5.6K
10:31 143.92 144.27 143.74 144.26 4.3K
10:32 144.50 144.64 144.38 144.47 12.7K
10:33 144.46 144.81 144.36 144.50 4.5K
10:34 144.60 144.71 144.54 144.54 2.5K
10:35 144.47 144.50 144.32 144.47 4.4K
10:36 144.44 144.54 144.25 144.25 3.3K
10:37 144.14 144.25 144.04 144.16 12.5K
10:38 144.42 144.42 144.01 144.01 5.1K
10:39 144.13 144.25 144.00 144.06 5.8K
10:40 144.05 144.10 143.79 143.79 6.0K
10:41 143.73 143.73 143.28 143.57 6.1K
10:42 143.73 144.02 143.56 143.56 14.1K
10:43 143.62 143.62 143.14 143.14 6.4K
10:44 143.05 143.29 142.87 142.91 6.4K
10:45 142.97 142.97 142.40 142.56 7.3K
10:46 142.61 142.70 142.53 142.53 9.5K
10:47 142.56 142.58 142.32 142.32 12.1K
10:48 142.31 142.33 142.13 142.27 8.8K
10:49 142.30 142.33 141.89 141.95 6.0K
10:50 141.96 142.13 141.89 141.98 3.2K
10:51 141.86 142.64 141.76 142.64 8.1K
10:52 142.76 143.47 142.76 143.18 11.4K
10:53 143.06 143.79 143.06 143.79 16.7K
10:54 143.88 144.17 143.77 144.17 4.3K
10:55 143.96 144.42 143.93 144.08 12.4K
10:56 144.14 144.45 144.07 144.27 6.0K
10:57 144.31 144.77 144.29 144.70 5.3K
10:58 144.67 144.94 144.58 144.69 4.2K
10:59 144.64 144.77 144.29 144.29 9.2K
11:00 144.12 144.45 144.00 144.45 10.9K
11:01 144.32 145.04 144.12 144.99 20.3K
11:02 144.93 145.21 144.90 145.21 7.7K
11:03 145.33 145.41 144.98 145.22 3.7K
11:04 145.06 145.44 145.06 145.07 6.8K
11:05 145.25 145.25 144.77 144.77 4.7K
11:06 144.73 144.75 144.45 144.64 6.5K
11:07 144.65 144.65 144.33 144.35 6.7K
11:08 144.35 144.53 144.31 144.31 10.8K
11:09 144.45 144.46 144.01 144.06 4.4K
11:10 144.08 144.08 143.73 143.97 5.2K
11:11 143.90 144.66 143.90 144.47 10.7K
11:12 144.56 144.69 144.56 144.61 4.4K
11:13 144.71 144.81 144.48 144.81 4.8K
11:14 145.05 145.05 144.65 144.66 5.0K
11:15 144.74 144.84 144.52 144.84 2.4K
11:16 144.85 145.00 144.72 144.93 5.5K
11:17 144.86 144.86 144.60 144.73 6.5K
11:18 144.68 144.90 144.24 144.24 6.3K
11:19 144.26 144.61 144.15 144.15 8.6K
11:20 144.18 144.30 144.06 144.30 3.4K
11:21 144.39 144.65 144.35 144.40 5.7K
11:22 144.20 144.20 143.96 144.13 3.0K
11:23 144.11 144.42 144.11 144.42 2.1K
11:24 144.37 145.02 144.37 145.02 2.9K
11:25 144.92 144.92 144.37 144.59 6.8K
11:26 144.51 144.51 144.28 144.43 3.8K
11:27 144.51 144.51 144.28 144.42 5.9K
11:28 144.43 144.46 144.28 144.39 2.9K
11:29 144.30 144.30 143.91 144.06 6.1K
11:30 144.12 144.40 144.12 144.27 3.8K
11:31 144.23 144.24 144.06 144.24 3.0K
11:32 144.16 144.16 143.61 143.61 3.2K
11:33 143.63 143.73 143.40 143.40 3.4K
11:34 143.24 143.24 142.95 143.00 6.3K
11:35 143.07 143.07 142.82 142.94 5.4K
11:36 142.85 143.18 142.71 142.80 3.6K
11:37 142.88 142.88 142.39 142.43 5.2K
11:38 142.50 142.67 142.45 142.45 4.6K
11:39 142.33 142.37 142.21 142.23 3.7K
11:40 142.33 142.49 142.33 142.49 2.2K
11:41 142.68 142.68 142.62 142.67 1.8K
11:42 142.68 143.06 142.68 143.01 2.5K
11:43 143.10 143.10 142.64 142.86 4.8K
11:44 142.74 143.01 142.71 142.97 2.9K
11:45 142.94 142.94 142.77 142.77 5.8K
11:46 142.99 143.20 142.99 143.20 2.6K
11:47 143.08 143.57 143.08 143.43 3.4K
11:48 143.37 143.37 143.27 143.36 2.3K
11:49 143.35 143.83 143.35 143.67 6.0K
11:50 143.63 143.68 143.36 143.48 5.1K
11:51 143.58 143.73 143.52 143.52 2.7K
11:52 143.46 143.54 143.27 143.27 2.8K
11:53 143.31 143.31 143.00 143.00 4.4K
11:54 142.95 143.17 142.94 143.10 3.2K
11:55 143.26 143.33 143.12 143.25 5.2K
11:56 143.32 143.32 142.76 142.90 2.8K
11:57 142.87 143.08 142.70 142.70 3.2K
11:58 142.78 142.78 142.38 142.53 2.5K
11:59 142.61 142.75 142.58 142.68 4.5K
12:00 142.74 143.03 142.74 142.95 4.5K
12:01 142.90 143.33 142.75 143.25 8.2K
12:02 143.28 143.31 143.25 143.25 128.5K
12:03 143.29 143.43 143.13 143.43 6.7K
12:04 143.43 143.43 143.10 143.10 23.6K
12:05 143.00 143.30 142.92 143.30 3.7K
12:06 143.49 143.50 143.28 143.50 6.9K
12:07 143.51 143.52 143.25 143.25 54.0K
12:08 143.25 143.25 143.14 143.15 19.2K
12:09 143.16 143.16 143.04 143.11 1.1K
12:10 143.05 143.65 143.00 143.40 5.9K
12:11 143.39 143.39 143.06 143.37 2.1K
12:12 143.32 143.32 143.02 143.02 2.6K
12:13 143.07 143.33 143.07 143.26 2.7K
12:14 143.35 143.48 143.31 143.48 3.3K
12:15 143.60 143.88 143.60 143.74 8.9K
12:16 143.71 143.71 143.64 143.66 1.2K
12:17 143.61 143.61 143.33 143.35 2.9K
12:18 143.36 143.61 143.36 143.45 4.1K
12:19 143.41 143.67 143.30 143.63 2.8K
12:20 143.58 143.66 143.46 143.47 2.5K
12:21 143.29 143.54 143.29 143.44 3.0K
12:22 143.38 143.46 143.11 143.11 2.2K
12:23 143.13 143.13 142.90 143.13 5.8K
12:24 143.01 143.18 142.95 143.18 3.4K
12:25 143.34 143.54 143.11 143.25 4.4K
12:26 143.40 143.47 143.27 143.35 3.1K
12:27 143.32 143.47 143.28 143.28 3.7K
12:28 143.29 143.51 143.25 143.51 2.3K
12:29 143.69 143.75 143.48 143.67 3.2K
12:30 143.65 143.69 143.41 143.47 8.5K
12:31 143.54 143.54 143.33 143.44 4.3K
12:32 143.37 143.37 143.14 143.22 5.8K
12:33 143.19 143.22 142.96 142.96 4.6K
12:34 142.94 142.99 142.82 142.92 3.1K
12:35 142.83 143.06 142.83 143.06 1.8K
12:36 143.14 143.53 143.14 143.39 3.2K
12:37 143.32 143.42 143.32 143.41 2.7K
12:38 143.49 143.75 143.49 143.60 3.0K
12:39 143.54 143.64 143.41 143.41 3.1K
12:40 143.51 143.51 143.38 143.38 3.1K
12:41 143.49 143.84 143.49 143.74 10.0K
12:42 143.75 143.98 143.66 143.73 5.2K
12:43 143.66 143.67 143.50 143.63 3.4K
12:44 143.59 143.60 143.40 143.40 4.1K
12:45 143.44 143.44 143.17 143.24 2.6K
12:46 143.25 143.38 143.17 143.23 4.5K
12:47 143.29 143.29 143.11 143.12 4.4K
12:48 143.18 143.18 142.91 142.91 3.3K
12:49 142.94 143.11 142.91 142.91 5.2K
12:50 142.96 142.96 142.81 142.81 1.1K
12:51 142.80 143.00 142.80 142.96 3.7K
12:52 143.02 143.02 142.75 142.75 4.1K
12:53 142.69 142.76 142.51 142.76 1.9K
12:54 142.82 142.88 142.82 142.88 0.4K
12:55 142.90 142.91 142.84 142.84 2.8K
12:56 142.93 142.98 142.89 142.97 2.2K
12:57 143.03 143.21 143.02 143.15 2.6K
12:58 143.10 143.26 143.03 143.26 3.6K
12:59 143.20 143.20 143.16 143.16 1.0K
13:00 143.26 143.51 143.15 143.51 4.3K
13:01 143.42 143.42 143.18 143.18 1.3K
13:02 143.32 143.80 143.32 143.72 3.2K
13:03 143.75 143.76 143.67 143.67 1.6K
13:04 143.68 143.69 143.49 143.53 2.9K
13:05 143.57 143.68 143.57 143.64 3.5K
13:06 143.63 143.66 143.58 143.60 1.7K
13:07 143.62 143.75 143.40 143.40 3.8K
13:08 143.43 143.54 143.26 143.26 3.0K
13:09 143.25 143.33 143.21 143.33 4.0K
13:10 143.27 143.40 143.20 143.20 2.7K
13:11 143.22 143.22 143.08 143.17 2.5K
13:12 143.27 143.27 143.00 143.01 3.3K
13:13 143.13 143.13 142.92 142.92 4.8K
13:14 142.90 142.90 142.72 142.72 3.2K
13:15 142.78 142.84 142.70 142.79 6.7K
13:16 142.69 142.69 142.34 142.40 4.9K
13:17 142.36 142.37 142.15 142.19 4.7K
13:18 142.20 142.20 142.04 142.14 11.3K
13:19 142.20 142.33 142.04 142.33 10.3K
13:20 142.23 142.25 142.10 142.10 1.8K
13:21 142.09 142.25 142.09 142.20 1.8K
13:22 142.32 142.45 142.32 142.33 2.2K
13:23 142.39 142.39 142.39 142.39 0.1K
13:24 142.62 142.85 142.57 142.85 3.1K
13:25 142.89 143.08 142.78 143.08 1.8K
13:26 143.30 143.30 143.04 143.04 3.9K
13:27 143.13 143.16 142.98 143.15 2.2K
13:28 143.13 143.35 143.13 143.24 1.3K
13:29 143.30 143.37 143.23 143.23 1.4K
13:30 143.02 143.10 142.98 143.10 3.6K
13:31 143.07 143.14 143.04 143.08 1.3K
13:32 143.15 143.28 143.14 143.28 2.9K
13:33 143.15 143.23 143.15 143.23 1.6K
13:34 143.21 143.21 143.01 143.13 2.4K
13:35 143.08 143.53 143.08 143.47 2.6K
13:36 143.53 143.77 143.53 143.64 1.7K
13:37 143.60 143.74 143.52 143.74 1.4K
13:38 143.81 143.81 143.62 143.62 1.6K
13:39 143.56 143.78 143.56 143.73 2.2K
13:40 143.68 143.83 143.68 143.83 1.7K
13:41 143.83 144.12 143.83 144.04 1.3K
13:42 144.06 144.16 144.02 144.11 1.8K
13:43 144.01 144.01 143.81 143.81 1.6K
13:44 143.81 143.87 143.74 143.78 1.3K
13:45 143.94 143.94 143.63 143.63 3.4K
13:46 143.65 143.78 143.65 143.78 2.0K
13:47 143.75 143.87 143.74 143.87 1.8K
13:48 143.75 143.87 143.58 143.85 2.5K
13:49 143.83 143.83 143.83 143.83 0.4K
13:50 143.74 143.74 143.62 143.62 1.2K
13:51 143.60 143.72 143.45 143.72 1.8K
13:52 143.73 143.78 143.55 143.55 2.3K
13:53 143.57 143.59 143.51 143.59 0.8K
13:54 143.69 143.72 143.60 143.69 1.8K
13:55 143.58 143.69 143.43 143.69 4.6K
13:56 143.71 143.79 143.62 143.73 1.9K
13:57 143.67 143.75 143.61 143.68 1.4K
13:58 143.65 143.74 143.63 143.70 1.3K
13:59 143.68 143.92 143.61 143.92 3.8K
14:00 144.17 144.31 144.00 144.00 2.6K
14:01 144.09 144.29 144.09 144.20 1.3K
14:02 144.13 144.33 144.13 144.33 2.7K
14:03 144.25 144.25 144.02 144.02 3.4K
14:04 144.04 144.04 143.84 143.90 1.4K
14:05 144.05 144.05 143.83 143.83 2.1K
14:06 143.92 143.92 143.80 143.80 0.9K
14:07 143.79 143.79 143.60 143.60 2.3K
14:08 143.59 143.59 143.30 143.30 2.1K
14:09 143.36 143.36 143.09 143.22 3.9K
14:10 143.27 143.27 143.15 143.19 1.4K
14:11 143.11 143.14 142.77 142.81 2.6K
14:12 142.86 142.91 142.79 142.79 1.1K
14:13 142.72 142.73 142.58 142.65 2.0K
14:14 142.70 142.74 142.67 142.74 0.5K
14:15 142.66 142.69 142.42 142.48 3.6K
14:16 142.45 142.45 142.27 142.34 0.9K
14:17 142.31 142.35 142.22 142.24 2.0K
14:18 142.23 142.24 142.20 142.24 0.8K
14:19 142.29 142.29 142.11 142.11 2.4K
14:20 142.09 142.09 141.81 141.85 6.5K
14:21 141.84 141.89 141.81 141.89 3.0K
14:22 141.80 141.80 141.67 141.75 3.8K
14:23 141.75 141.93 141.75 141.86 4.5K
14:24 141.78 141.81 141.64 141.69 3.1K
14:25 141.73 141.82 141.72 141.82 0.8K
14:26 141.91 141.91 141.72 141.84 1.5K
14:27 141.78 141.78 141.58 141.65 2.6K
14:28 141.71 141.71 141.67 141.68 1.0K
14:29 141.73 141.73 141.58 141.71 2.1K
14:30 141.75 141.92 141.67 141.75 12.0K
14:31 141.85 141.85 141.61 141.66 2.6K
14:32 141.73 141.81 141.73 141.81 1.5K
14:33 141.97 142.23 141.97 142.23 1.2K
14:34 142.04 142.09 142.04 142.09 1.8K
14:35 142.17 142.17 142.00 142.12 3.9K
14:36 142.15 142.37 142.15 142.33 4.4K
14:37 142.33 142.42 142.33 142.39 1.3K
14:38 142.40 142.44 142.40 142.44 2.2K
14:39 142.46 142.46 142.34 142.34 1.7K
14:40 142.33 142.34 142.02 142.02 9.3K
14:41 142.04 142.27 142.04 142.27 2.1K
14:42 142.12 142.27 142.12 142.27 1.4K
14:43 142.19 142.19 142.10 142.18 1.8K
14:44 142.26 142.35 142.17 142.35 2.4K
14:45 142.42 142.43 142.33 142.33 2.7K
14:46 142.30 142.50 142.30 142.50 3.2K
14:47 142.56 142.94 142.56 142.94 4.3K
14:48 142.97 142.97 142.73 142.85 8.3K
14:49 142.90 142.93 142.80 142.82 1.7K
14:50 142.78 142.95 142.62 142.95 2.5K
14:51 143.03 143.11 142.88 143.00 1.7K
14:52 143.00 143.51 143.00 143.24 12.8K
14:53 143.35 143.40 143.07 143.07 2.5K
14:54 143.11 143.19 143.07 143.19 4.0K
14:55 143.16 143.21 143.05 143.13 2.2K
14:56 143.19 143.19 143.08 143.08 2.5K
14:57 143.15 143.23 143.11 143.23 1.8K
14:58 143.12 143.14 143.11 143.14 1.4K
14:59 143.15 143.20 143.09 143.09 3.4K
15:00 143.29 143.35 143.08 143.25 5.9K
15:01 143.27 143.31 143.13 143.14 2.6K
15:02 143.13 143.14 142.92 142.92 5.5K
15:03 142.89 142.92 142.73 142.73 2.7K
15:04 142.76 143.10 142.76 142.93 2.8K
15:05 142.83 142.83 142.51 142.51 3.5K
15:06 142.51 142.78 142.51 142.78 1.6K
15:07 142.73 142.79 142.68 142.74 1.6K
15:08 142.83 142.93 142.67 142.67 3.6K
15:09 142.68 142.72 142.68 142.72 1.6K
15:10 142.78 142.78 142.61 142.61 1.6K
15:11 142.60 142.87 142.60 142.82 2.8K
15:12 142.94 142.94 142.87 142.92 1.6K
15:13 142.82 143.08 142.81 143.08 3.2K
15:14 143.15 143.15 143.03 143.15 2.1K
15:15 143.19 143.38 143.19 143.25 3.6K
15:16 143.20 143.29 143.13 143.29 2.7K
15:17 143.37 143.44 143.27 143.44 2.5K
15:18 143.47 143.49 143.33 143.37 4.4K
15:19 143.42 143.59 143.38 143.47 4.2K
15:20 143.46 143.48 143.36 143.36 2.8K
15:21 143.35 143.51 143.33 143.51 3.3K
15:22 143.46 143.46 143.20 143.31 5.5K
15:23 143.47 143.47 143.26 143.28 3.9K
15:24 143.34 143.50 143.32 143.47 3.5K
15:25 143.38 143.49 143.38 143.38 3.5K
15:26 143.38 143.39 142.88 142.88 8.5K
15:27 142.84 142.89 142.63 142.80 6.9K
15:28 142.77 142.78 142.45 142.49 4.8K
15:29 142.53 142.55 142.39 142.46 3.3K
15:30 142.35 142.58 142.27 142.43 6.4K
15:31 142.48 142.54 142.33 142.39 6.4K
15:32 142.32 142.49 142.26 142.46 5.0K
15:33 142.29 142.32 142.16 142.18 3.1K
15:34 142.16 142.92 142.16 142.92 5.1K
15:35 142.93 143.00 142.57 142.62 3.7K
15:36 142.54 142.54 142.28 142.28 5.6K
15:37 142.31 142.39 142.24 142.31 5.2K
15:38 142.60 142.80 142.55 142.61 5.3K
15:39 142.64 142.64 142.50 142.50 3.5K
15:40 142.55 142.61 142.49 142.51 4.5K
15:41 142.51 142.51 142.24 142.31 6.6K
15:42 142.27 142.42 142.27 142.30 3.4K
15:43 142.30 142.43 142.29 142.43 2.6K
15:44 142.37 142.45 142.24 142.32 4.3K
15:45 142.45 142.62 142.45 142.62 5.9K
15:46 142.60 142.60 142.33 142.36 5.5K
15:47 142.31 142.35 141.60 141.60 9.1K
15:48 141.52 141.52 141.35 141.45 17.7K
15:49 141.48 141.70 141.36 141.54 10.2K
15:50 141.32 141.50 141.26 141.31 17.5K
15:51 141.37 141.41 141.13 141.19 13.5K
15:52 141.23 141.30 141.07 141.07 10.5K
15:53 141.09 141.09 140.74 140.76 15.2K
15:54 140.77 141.21 140.77 141.20 16.0K
15:55 141.12 141.41 141.03 141.41 16.6K
15:56 141.31 141.58 141.29 141.54 19.1K
15:57 141.59 141.59 141.35 141.37 14.4K
15:58 141.37 141.48 141.37 141.48 13.3K
15:59 141.45 141.50 141.33 141.50 39.5K
16:00 141.46 141.46 141.46 141.46 297.0K
16:01 141.46 141.46 141.46 141.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし