Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 144.86 146.37 144.86 146.37 49.2K
09:32 146.52 147.32 145.98 147.32 11.4K
09:33 147.19 148.51 147.19 148.51 9.4K
09:34 148.49 148.62 148.22 148.42 9.0K
09:35 148.51 149.05 148.28 149.05 9.0K
09:36 149.19 149.35 148.88 149.25 10.4K
09:37 149.26 149.30 148.97 149.25 5.0K
09:38 149.78 149.99 149.75 149.76 1.4K
09:39 150.00 150.41 149.89 150.41 5.9K
09:40 150.10 150.18 149.86 149.86 9.6K
09:41 149.67 150.38 149.58 150.07 9.5K
09:42 150.03 150.21 149.99 149.99 2.7K
09:43 149.85 150.22 149.85 150.13 7.0K
09:44 150.01 150.01 149.75 149.75 4.7K
09:45 149.75 150.16 149.71 150.16 11.4K
09:46 150.01 150.41 149.96 150.29 9.5K
09:47 150.19 150.30 149.99 150.18 9.6K
09:48 150.06 150.06 149.78 149.95 5.6K
09:49 149.83 150.06 149.77 149.77 9.5K
09:50 149.78 150.16 149.78 150.11 5.5K
09:51 150.21 150.65 150.16 150.58 6.8K
09:52 150.75 151.18 150.66 150.66 8.0K
09:53 150.58 150.68 150.33 150.33 5.7K
09:54 150.27 150.40 149.86 149.86 5.1K
09:55 149.95 150.33 149.90 150.33 5.7K
09:56 150.28 150.28 149.98 150.02 2.1K
09:57 149.95 150.21 149.95 150.10 2.7K
09:58 150.16 150.39 150.11 150.20 3.1K
09:59 150.27 150.49 150.27 150.27 2.9K
10:00 150.33 150.88 150.19 150.66 9.8K
10:01 150.73 151.22 150.73 151.22 7.4K
10:02 151.25 151.44 151.21 151.31 4.1K
10:03 151.26 151.56 151.20 151.43 3.2K
10:04 151.48 151.59 151.36 151.37 3.6K
10:05 151.59 152.05 151.59 152.05 7.4K
10:06 152.02 152.54 151.88 151.88 4.5K
10:07 151.86 152.46 151.86 152.46 3.7K
10:08 152.57 152.62 152.39 152.62 2.9K
10:09 152.70 152.96 152.66 152.84 3.0K
10:10 152.68 152.99 152.68 152.93 2.3K
10:11 152.99 153.00 152.70 152.70 2.6K
10:12 152.57 152.73 152.35 152.73 3.7K
10:13 152.73 153.24 152.73 153.22 5.8K
10:14 153.31 153.31 153.10 153.27 1.2K
10:15 153.34 153.89 153.34 153.65 18.3K
10:16 153.70 153.92 153.56 153.87 2.7K
10:17 153.85 154.00 153.48 153.48 4.6K
10:18 153.40 153.42 153.17 153.23 3.2K
10:19 153.14 153.43 153.14 153.22 3.9K
10:20 153.22 153.34 153.15 153.15 3.0K
10:21 153.18 153.26 153.00 153.26 4.7K
10:22 153.19 153.22 152.94 153.17 3.6K
10:23 153.09 153.25 153.09 153.12 0.7K
10:24 153.10 153.50 153.04 153.43 2.3K
10:25 153.35 153.85 153.35 153.82 2.0K
10:26 153.88 154.09 153.83 154.05 1.5K
10:27 154.00 154.11 153.91 154.11 1.2K
10:28 154.00 154.42 153.95 154.24 2.8K
10:29 154.30 154.30 154.25 154.27 0.9K
10:30 154.34 154.46 154.13 154.18 4.1K
10:31 154.42 154.51 154.36 154.45 0.8K
10:32 154.57 154.84 154.55 154.73 6.4K
10:33 155.00 155.48 155.00 155.48 6.4K
10:34 155.74 155.89 155.22 155.22 13.3K
10:35 155.16 155.45 155.13 155.26 6.9K
10:36 155.24 155.28 155.11 155.13 2.5K
10:37 155.14 155.50 155.14 155.50 2.2K
10:38 155.49 155.53 155.33 155.39 4.5K
10:39 155.32 155.32 154.92 154.92 7.1K
10:40 154.85 155.21 154.85 154.94 4.3K
10:41 154.87 155.17 154.84 155.17 3.0K
10:42 155.13 155.13 154.63 154.63 2.8K
10:43 154.57 154.69 154.53 154.69 2.4K
10:44 154.76 155.25 154.71 155.25 7.7K
10:45 155.26 155.48 155.21 155.21 3.8K
10:46 155.31 155.46 155.08 155.46 2.9K
10:47 155.40 155.54 155.29 155.43 5.6K
10:48 155.38 155.49 155.15 155.47 2.6K
10:49 155.51 155.65 155.51 155.57 2.8K
10:50 155.67 155.91 155.67 155.82 5.9K
10:51 155.77 155.78 155.43 155.51 8.2K
10:52 155.54 155.76 155.32 155.77 3.9K
10:53 155.80 155.80 155.61 155.61 2.2K
10:54 155.46 155.46 155.20 155.38 4.2K
10:55 155.28 155.36 155.00 155.11 4.6K
10:56 155.22 155.24 155.13 155.23 2.5K
10:57 155.12 155.12 154.83 154.90 3.3K
10:58 154.86 155.00 154.80 154.99 3.0K
10:59 154.96 155.09 154.92 155.06 1.6K
11:00 155.02 155.09 154.65 154.65 6.4K
11:01 154.52 154.62 154.38 154.62 5.0K
11:02 154.66 154.66 154.34 154.34 4.1K
11:03 154.34 154.76 154.28 154.76 3.0K
11:04 154.79 154.94 154.67 154.67 2.6K
11:05 154.65 154.66 154.51 154.66 3.8K
11:06 154.73 154.73 154.59 154.59 1.9K
11:07 154.66 154.66 154.48 154.64 2.9K
11:08 154.77 154.88 154.39 154.39 4.6K
11:09 154.37 154.39 154.10 154.11 2.8K
11:10 154.13 154.37 154.13 154.37 2.2K
11:11 154.38 154.60 154.38 154.52 1.5K
11:12 154.44 154.55 154.44 154.55 1.4K
11:13 154.54 154.62 154.42 154.42 1.3K
11:14 154.55 154.59 154.34 154.34 1.8K
11:15 154.33 154.59 154.33 154.40 2.8K
11:16 154.37 154.46 154.31 154.33 2.7K
11:17 154.28 154.35 154.23 154.29 3.4K
11:18 154.25 154.25 153.96 153.97 4.9K
11:19 154.03 154.18 154.00 154.18 1.6K
11:20 154.25 154.54 154.25 154.46 4.2K
11:21 154.46 154.52 154.26 154.26 3.2K
11:22 154.26 154.30 154.22 154.26 1.5K
11:23 154.35 154.55 154.34 154.55 2.5K
11:24 154.54 154.65 154.48 154.65 1.5K
11:25 154.72 154.72 154.54 154.67 2.6K
11:26 154.77 154.77 154.57 154.62 2.2K
11:27 154.57 154.57 154.37 154.48 2.1K
11:28 154.38 154.38 154.20 154.20 2.9K
11:29 154.18 154.30 154.18 154.24 3.0K
11:30 154.36 154.58 154.35 154.58 2.3K
11:31 154.56 154.71 154.50 154.71 4.1K
11:32 154.65 154.89 154.65 154.89 1.9K
11:33 154.90 155.14 154.86 155.04 3.9K
11:34 155.15 155.33 155.12 155.23 2.1K
11:35 155.11 155.11 154.76 154.84 2.4K
11:36 154.99 154.99 154.68 154.77 3.3K
11:37 154.89 154.91 154.80 154.91 1.6K
11:38 154.85 155.18 154.82 155.18 1.6K
11:39 155.15 155.15 154.93 155.07 3.4K
11:40 155.03 155.03 154.68 154.68 4.1K
11:41 154.79 155.09 154.79 155.09 1.8K
11:42 155.18 155.57 155.18 155.57 1.4K
11:43 155.58 155.58 155.45 155.45 1.4K
11:44 155.33 155.47 155.30 155.47 2.3K
11:45 155.46 155.62 155.35 155.35 3.2K
11:46 155.27 155.27 155.22 155.22 1.1K
11:47 155.20 155.35 155.18 155.21 1.6K
11:48 155.19 155.23 155.12 155.20 6.8K
11:49 155.24 155.37 155.24 155.37 0.3K
11:50 155.29 155.29 155.00 155.00 3.0K
11:51 155.04 155.04 154.83 154.83 1.9K
11:52 154.87 154.87 154.77 154.77 1.5K
11:53 154.72 154.79 154.64 154.64 2.3K
11:54 154.57 154.78 154.57 154.72 1.4K
11:55 154.80 154.92 154.72 154.72 2.0K
11:56 154.72 154.81 154.72 154.81 0.8K
11:57 154.77 154.77 154.68 154.68 1.1K
11:58 154.76 155.00 154.76 155.00 0.6K
11:59 155.11 155.14 155.08 155.08 1.2K
12:00 155.04 155.22 155.03 155.22 1.5K
12:01 155.32 155.35 155.17 155.28 2.1K
12:02 155.30 155.49 155.30 155.49 0.4K
12:03 155.60 155.72 155.58 155.58 1.6K
12:04 155.56 155.56 155.20 155.24 1.9K
12:05 155.33 155.33 155.08 155.10 1.9K
12:06 155.01 155.01 154.49 154.49 2.2K
12:07 154.48 154.57 154.40 154.49 2.5K
12:08 154.43 154.43 154.23 154.23 1.9K
12:09 154.20 154.22 154.13 154.14 3.9K
12:10 154.19 154.33 154.19 154.33 1.5K
12:11 154.35 154.59 154.35 154.59 0.8K
12:12 154.60 154.68 154.60 154.60 1.3K
12:13 154.61 154.69 154.56 154.61 1.4K
12:14 154.71 154.71 154.71 154.71 0.6K
12:15 154.74 154.93 154.74 154.80 2.0K
12:16 154.88 155.01 154.86 154.99 1.9K
12:17 154.95 154.95 154.79 154.89 0.7K
12:18 154.85 155.04 154.85 155.04 1.2K
12:19 155.02 155.02 154.94 154.94 0.9K
12:20 154.91 154.91 154.81 154.88 1.3K
12:21 154.80 154.80 154.56 154.57 2.1K
12:22 154.60 154.70 154.60 154.61 1.0K
12:23 154.62 154.74 154.54 154.54 1.2K
12:24 154.59 154.74 154.58 154.74 1.6K
12:25 154.69 154.69 154.62 154.62 2.7K
12:26 154.51 154.51 154.42 154.50 2.5K
12:27 154.54 154.57 154.48 154.48 1.0K
12:28 154.47 154.58 154.47 154.58 0.7K
12:29 154.58 154.67 154.58 154.67 1.1K
12:30 154.68 154.75 154.58 154.58 2.1K
12:31 154.54 154.64 154.54 154.64 0.5K
12:32 154.66 154.66 154.53 154.65 1.2K
12:33 154.70 154.70 154.64 154.64 0.4K
12:34 154.63 154.68 154.52 154.52 1.8K
12:35 154.59 154.59 154.27 154.27 2.1K
12:36 154.20 154.38 154.20 154.24 2.9K
12:37 154.23 154.23 154.23 154.23 0.2K
12:38 154.42 154.48 154.34 154.34 1.6K
12:39 154.34 154.34 154.29 154.34 1.0K
12:40 154.38 154.56 154.31 154.56 1.4K
12:41 154.56 154.68 154.55 154.63 0.9K
12:42 154.60 154.60 154.54 154.57 0.9K
12:43 154.50 154.67 154.50 154.67 0.5K
12:44 154.77 154.77 154.39 154.39 1.4K
12:45 154.47 154.60 154.40 154.57 1.7K
12:47 154.52 154.52 154.52 154.52 0.1K
12:48 154.57 154.66 154.57 154.66 0.7K
12:49 154.61 154.64 154.59 154.63 0.8K
12:50 154.74 154.74 154.61 154.61 1.7K
12:51 154.61 154.63 154.52 154.60 1.6K
12:52 154.54 154.57 154.53 154.53 1.5K
12:53 154.52 154.61 154.50 154.50 1.2K
12:54 154.50 154.50 154.34 154.34 1.6K
12:55 154.33 154.37 154.29 154.30 0.7K
12:56 154.30 154.35 154.27 154.35 0.3K
12:57 154.28 154.28 154.19 154.19 1.7K
12:58 154.17 154.20 154.12 154.12 1.1K
12:59 154.07 154.07 154.01 154.01 1.2K
13:00 153.94 154.07 153.94 154.07 2.2K
13:01 154.10 154.11 154.00 154.06 1.0K
13:02 153.97 153.97 153.72 153.72 1.2K
13:03 153.70 153.70 153.42 153.43 2.8K
13:04 153.46 153.46 153.34 153.34 1.4K
13:05 153.34 153.34 153.26 153.30 1.7K
13:06 153.28 153.52 153.25 153.49 2.5K
13:07 153.61 153.64 153.61 153.64 0.3K
13:08 153.61 153.61 153.42 153.42 1.3K
13:09 153.42 153.42 153.34 153.34 0.6K
13:10 153.23 153.24 153.15 153.15 1.2K
13:11 153.20 153.54 153.20 153.54 0.9K
13:12 153.50 153.50 153.43 153.43 0.3K
13:13 153.42 153.52 153.42 153.52 0.8K
13:14 153.48 153.68 153.48 153.68 0.7K
13:15 153.71 153.71 153.63 153.63 0.8K
13:16 153.70 153.71 153.70 153.70 0.6K
13:17 153.66 153.66 153.53 153.53 0.6K
13:18 153.57 153.57 153.43 153.43 7.2K
13:19 153.52 153.58 153.39 153.58 1.4K
13:20 153.73 153.73 153.50 153.50 1.7K
13:21 153.53 153.68 153.53 153.56 1.3K
13:22 153.53 153.72 153.53 153.72 0.6K
13:23 153.65 153.82 153.65 153.82 1.0K
13:24 153.82 153.82 153.82 153.82 0.1K
13:25 153.79 153.90 153.72 153.90 4.3K
13:26 154.00 154.00 153.95 153.95 1.5K
13:27 154.07 154.12 154.07 154.12 0.8K
13:28 154.12 154.12 153.98 153.99 1.0K
13:29 153.96 153.96 153.93 153.93 0.9K
13:30 153.90 154.17 153.90 154.04 2.1K
13:31 154.04 154.04 154.01 154.01 0.9K
13:32 154.03 154.30 154.03 154.30 1.6K
13:33 154.23 154.23 154.17 154.18 0.6K
13:34 154.17 154.25 154.17 154.24 0.3K
13:35 154.30 154.38 154.28 154.37 0.9K
13:36 154.46 154.46 154.38 154.45 1.2K
13:37 154.41 154.54 154.41 154.50 0.9K
13:38 154.52 154.67 154.52 154.67 0.5K
13:39 154.70 154.70 154.52 154.52 2.4K
13:40 154.52 154.54 154.52 154.54 0.4K
13:41 154.54 154.58 154.52 154.58 0.5K
13:42 154.50 154.53 154.41 154.53 1.1K
13:43 154.51 154.55 154.50 154.50 0.6K
13:44 154.60 154.63 154.60 154.63 1.1K
13:45 154.70 154.70 154.66 154.66 0.4K
13:46 154.63 154.63 154.55 154.55 0.6K
13:47 154.58 154.58 154.58 154.58 0.3K
13:48 154.48 154.48 154.46 154.46 0.5K
13:49 154.50 154.57 154.50 154.57 0.3K
13:50 154.58 154.58 154.40 154.40 0.9K
13:51 154.32 154.51 154.32 154.51 0.7K
13:52 154.47 154.47 154.38 154.38 0.9K
13:53 154.38 154.38 154.28 154.28 0.9K
13:54 154.36 154.38 154.36 154.38 0.5K
13:55 154.39 154.40 154.31 154.32 0.9K
13:56 154.31 154.33 154.25 154.25 0.7K
13:57 154.27 154.27 154.12 154.12 1.1K
13:58 154.20 154.26 154.17 154.17 1.6K
13:59 154.11 154.11 154.00 154.00 1.1K
14:00 154.07 154.07 153.99 153.99 0.6K
14:01 153.97 153.97 153.84 153.89 1.7K
14:02 153.80 153.81 153.64 153.64 2.9K
14:03 153.63 153.70 153.51 153.65 2.1K
14:04 153.60 153.60 153.57 153.57 0.8K
14:05 153.57 153.57 153.33 153.33 2.3K
14:06 153.32 153.32 153.08 153.20 1.8K
14:07 153.16 153.16 153.06 153.06 1.0K
14:08 153.06 153.16 153.06 153.10 1.3K
14:09 153.06 153.21 153.06 153.11 1.1K
14:10 153.10 153.12 153.07 153.07 1.0K
14:11 153.07 153.07 152.96 153.04 0.7K
14:12 152.97 153.13 152.97 153.13 1.2K
14:13 153.10 153.20 153.09 153.09 1.0K
14:14 153.08 153.21 153.08 153.17 0.6K
14:15 153.16 153.30 153.16 153.21 0.8K
14:16 153.25 153.25 152.99 152.99 1.2K
14:17 152.93 152.93 152.70 152.70 1.6K
14:18 152.66 152.73 152.64 152.64 0.7K
14:19 152.53 152.79 152.53 152.79 1.5K
14:20 152.81 152.85 152.69 152.69 1.3K
14:21 152.60 152.76 152.60 152.76 2.2K
14:22 152.83 153.00 152.83 152.92 1.0K
14:23 153.01 153.15 153.01 153.15 1.0K
14:24 153.11 153.24 153.10 153.10 0.9K
14:25 153.10 153.10 153.04 153.04 0.3K
14:26 153.09 153.09 153.01 153.01 0.2K
14:27 153.16 153.34 153.16 153.34 0.8K
14:28 153.45 153.45 153.28 153.37 1.4K
14:29 153.37 153.41 153.16 153.23 1.8K
14:30 153.27 153.27 152.97 152.97 1.4K
14:31 153.02 153.02 152.91 152.91 1.6K
14:32 152.90 152.97 152.90 152.92 3.1K
14:33 153.08 153.13 152.95 153.09 2.2K
14:34 153.01 153.01 152.90 152.90 0.7K
14:35 152.97 153.02 152.97 153.02 1.1K
14:36 152.96 153.05 152.87 153.05 1.6K
14:37 153.12 153.18 153.12 153.15 1.6K
14:38 153.13 153.18 153.13 153.18 0.9K
14:39 153.27 153.30 153.27 153.30 0.3K
14:40 153.26 153.39 153.26 153.39 0.9K
14:41 153.38 153.55 153.38 153.55 0.8K
14:42 153.50 153.53 153.49 153.49 1.0K
14:43 153.47 153.47 153.45 153.45 0.2K
14:44 153.51 153.57 153.48 153.51 1.1K
14:45 153.48 153.48 153.48 153.48 1.1K
14:46 153.43 153.43 153.41 153.41 0.3K
14:47 153.37 153.39 153.24 153.33 1.5K
14:48 153.40 153.40 153.37 153.37 1.4K
14:49 153.40 153.46 153.40 153.43 0.5K
14:50 153.40 153.47 153.37 153.41 1.1K
14:51 153.40 153.67 153.39 153.67 2.2K
14:52 153.60 153.87 153.60 153.87 2.5K
14:53 153.90 153.92 153.90 153.92 0.5K
14:54 153.81 153.81 153.68 153.68 1.8K
14:55 153.68 153.68 153.65 153.65 1.0K
14:56 153.62 153.80 153.55 153.80 2.0K
14:57 153.83 154.00 153.79 153.97 2.5K
14:58 153.94 153.94 153.91 153.91 0.5K
14:59 153.97 154.03 153.96 153.96 1.7K
15:00 153.92 154.15 153.92 154.15 0.8K
15:01 154.11 154.11 154.07 154.07 0.6K
15:02 154.00 154.31 154.00 154.31 2.4K
15:03 154.35 154.35 154.30 154.30 0.7K
15:04 154.30 154.30 154.18 154.18 1.4K
15:05 154.21 154.21 154.21 154.21 0.1K
15:06 154.22 154.22 154.00 154.00 2.1K
15:07 153.99 153.99 153.89 153.95 2.8K
15:08 153.98 153.98 153.90 153.90 0.6K
15:09 153.83 153.83 153.79 153.79 1.3K
15:10 153.81 153.96 153.81 153.96 0.5K
15:11 154.04 154.10 154.04 154.10 0.4K
15:12 154.12 154.13 154.11 154.12 1.2K
15:13 154.23 154.27 154.15 154.27 0.9K
15:14 154.23 154.23 154.19 154.20 0.4K
15:15 154.25 154.25 154.05 154.05 1.5K
15:16 154.05 154.06 153.94 153.94 2.9K
15:17 153.91 153.96 153.87 153.89 2.3K
15:18 153.82 154.09 153.82 154.09 3.7K
15:19 154.10 154.14 153.98 153.98 2.8K
15:20 154.04 154.12 153.98 153.98 0.5K
15:21 153.87 153.92 153.82 153.92 0.8K
15:22 153.82 153.82 153.75 153.75 0.7K
15:23 153.73 153.86 153.73 153.82 1.1K
15:24 153.89 153.98 153.89 153.95 0.9K
15:25 153.87 153.89 153.87 153.88 0.9K
15:26 153.89 153.92 153.83 153.92 0.8K
15:27 153.95 153.95 153.76 153.76 1.6K
15:28 153.66 153.73 153.60 153.69 1.7K
15:29 153.72 153.72 153.45 153.45 1.9K
15:30 153.46 153.47 153.12 153.12 5.0K
15:31 152.96 152.96 152.79 152.89 4.8K
15:32 152.84 152.97 152.76 152.88 1.6K
15:33 153.00 153.00 152.88 152.88 5.5K
15:34 152.76 152.83 152.65 152.76 7.6K
15:35 152.74 152.74 152.58 152.58 3.2K
15:36 152.64 152.64 152.60 152.60 0.4K
15:37 152.52 152.91 152.52 152.86 4.5K
15:38 152.73 152.73 152.62 152.62 1.2K
15:39 152.62 152.83 152.62 152.77 0.9K
15:40 152.75 152.86 152.72 152.86 1.5K
15:41 152.91 152.92 152.76 152.76 2.7K
15:42 152.73 152.89 152.73 152.84 1.4K
15:43 152.79 152.79 152.65 152.70 6.0K
15:44 152.73 152.73 152.55 152.65 2.4K
15:45 152.70 152.72 152.35 152.35 2.5K
15:46 152.30 152.38 152.10 152.17 2.6K
15:47 152.31 152.41 152.22 152.33 3.5K
15:48 152.28 152.50 152.28 152.50 2.7K
15:49 152.48 152.50 152.32 152.36 4.3K
15:50 152.49 152.51 152.19 152.19 7.0K
15:51 152.15 152.51 152.15 152.51 5.8K
15:52 152.46 152.57 152.40 152.55 5.1K
15:53 152.50 152.57 152.40 152.55 10.9K
15:54 152.51 152.69 152.47 152.65 5.4K
15:55 152.83 152.92 152.74 152.80 7.6K
15:56 152.79 152.82 152.63 152.78 10.4K
15:57 152.79 152.86 152.75 152.75 12.2K
15:58 152.77 152.83 152.68 152.68 6.0K
15:59 152.67 152.94 152.67 152.82 12.5K
16:00 152.81 152.81 152.81 152.81 122.0K
16:01 152.81 152.81 152.81 152.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし