Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 155.48 155.48 153.96 153.96 38.6K
09:31 153.92 153.92 153.29 153.71 5.4K
09:32 153.91 154.11 153.91 154.06 5.6K
09:33 154.25 154.51 154.25 154.51 3.2K
09:34 154.53 154.59 154.36 154.51 2.4K
09:35 154.36 154.66 154.25 154.65 5.1K
09:36 154.70 154.83 154.70 154.76 2.5K
09:37 155.03 155.08 154.58 154.58 3.1K
09:38 154.56 154.56 154.50 154.50 1.2K
09:39 154.12 154.12 154.05 154.07 0.6K
09:40 154.02 154.02 153.78 153.81 5.6K
09:41 153.98 154.00 153.75 154.00 2.2K
09:42 153.75 153.75 153.53 153.55 2.7K
09:43 153.54 153.54 153.17 153.17 2.7K
09:44 153.13 153.46 153.13 153.46 1.8K
09:45 153.34 153.34 152.98 153.14 6.2K
09:46 153.04 153.04 152.57 152.60 4.6K
09:47 152.58 152.81 152.55 152.55 5.1K
09:48 152.73 152.78 152.50 152.65 3.2K
09:49 152.70 152.70 152.44 152.50 2.9K
09:50 152.62 152.62 152.27 152.29 2.9K
09:51 152.28 152.47 152.01 152.16 7.1K
09:52 152.20 152.20 151.80 151.80 6.2K
09:53 151.68 151.81 151.58 151.60 9.2K
09:54 151.43 151.45 151.04 151.04 8.2K
09:55 151.04 151.14 150.99 151.04 13.1K
09:56 151.14 151.51 151.14 151.51 3.7K
09:57 151.58 151.58 151.35 151.35 1.9K
09:58 151.37 151.61 151.37 151.61 2.5K
09:59 151.48 151.68 151.42 151.42 6.5K
10:00 151.48 151.99 151.48 151.99 9.9K
10:01 152.08 152.15 152.05 152.05 2.8K
10:02 152.10 152.13 151.88 151.95 5.8K
10:03 151.89 152.00 151.88 151.94 1.7K
10:04 151.92 152.06 151.92 152.05 4.1K
10:05 152.11 152.11 151.97 152.08 3.5K
10:06 152.10 152.20 152.06 152.20 6.1K
10:07 152.21 152.24 152.11 152.11 3.5K
10:08 152.10 152.12 151.96 152.06 4.1K
10:09 152.01 152.01 151.92 152.00 4.0K
10:10 151.96 152.08 151.88 151.88 3.7K
10:11 151.84 152.13 151.79 152.13 6.6K
10:12 152.20 152.37 152.12 152.34 3.3K
10:13 152.38 152.59 152.35 152.53 5.2K
10:14 152.48 152.54 152.33 152.50 5.3K
10:15 152.42 152.55 152.42 152.43 1.9K
10:16 152.43 152.58 152.43 152.58 2.1K
10:17 152.59 152.66 152.48 152.48 3.8K
10:18 152.51 152.59 152.51 152.59 1.6K
10:19 152.51 152.54 152.35 152.51 4.4K
10:20 152.45 152.55 152.39 152.54 4.8K
10:21 152.50 152.56 152.45 152.51 2.9K
10:22 152.55 152.55 152.40 152.49 3.8K
10:23 152.40 152.46 152.40 152.40 1.1K
10:24 152.47 152.64 152.44 152.59 3.6K
10:25 152.54 152.54 152.36 152.36 1.9K
10:26 152.39 152.59 152.39 152.52 2.8K
10:27 152.50 152.50 152.38 152.38 1.1K
10:28 152.46 152.57 152.45 152.57 2.0K
10:29 152.56 152.59 152.49 152.49 3.2K
10:30 152.60 152.89 152.60 152.84 6.5K
10:31 152.81 152.81 152.62 152.71 3.2K
10:32 152.76 152.76 152.74 152.74 0.9K
10:33 152.72 152.76 152.72 152.73 1.2K
10:34 152.68 152.76 152.67 152.76 1.4K
10:35 152.73 152.73 152.68 152.68 0.4K
10:36 152.74 152.83 152.73 152.78 1.6K
10:37 152.85 152.92 152.85 152.89 1.1K
10:38 152.89 152.89 152.78 152.78 0.9K
10:39 152.84 153.07 152.84 153.04 2.6K
10:40 153.02 153.06 153.00 153.00 1.1K
10:41 153.06 153.24 153.06 153.18 1.8K
10:42 153.18 153.22 153.13 153.22 1.1K
10:43 153.15 153.25 153.11 153.25 1.5K
10:44 153.10 153.10 152.99 153.05 4.2K
10:45 153.01 153.11 153.00 153.09 8.2K
10:46 153.13 153.16 153.09 153.16 2.9K
10:47 153.16 153.18 153.15 153.15 2.9K
10:48 153.20 153.20 153.07 153.10 10.9K
10:49 153.12 153.16 153.12 153.16 0.9K
10:50 153.18 153.21 153.14 153.21 1.9K
10:51 153.29 153.29 153.09 153.09 1.7K
10:53 153.05 153.16 153.05 153.12 1.3K
10:54 153.11 153.18 153.08 153.09 1.9K
10:55 153.03 153.03 153.00 153.00 0.8K
10:56 152.96 152.96 152.80 152.80 2.2K
10:57 152.77 152.82 152.77 152.82 1.2K
10:58 152.87 152.97 152.84 152.84 2.0K
10:59 152.75 152.76 152.75 152.76 0.4K
11:00 152.70 152.70 152.44 152.62 4.2K
11:01 152.66 152.75 152.65 152.75 2.5K
11:02 152.88 152.88 152.70 152.70 1.7K
11:03 152.69 152.76 152.68 152.73 0.7K
11:04 152.78 152.78 152.72 152.78 0.8K
11:06 152.79 152.86 152.78 152.83 1.7K
11:07 152.83 153.04 152.83 153.04 1.3K
11:08 153.02 153.09 153.02 153.03 1.5K
11:09 153.11 153.11 152.99 153.09 1.5K
11:10 153.09 153.15 153.06 153.06 0.6K
11:11 153.00 153.00 152.90 152.90 2.0K
11:12 152.93 152.93 152.88 152.88 0.3K
11:13 152.85 152.86 152.85 152.86 0.3K
11:14 152.87 152.96 152.87 152.92 0.6K
11:15 152.95 152.95 152.83 152.86 2.4K
11:16 152.91 152.91 152.87 152.87 0.7K
11:17 152.94 153.10 152.94 153.10 1.2K
11:18 153.18 153.20 153.18 153.20 1.0K
11:19 153.21 153.53 153.21 153.53 1.5K
11:20 153.58 153.80 153.58 153.72 3.9K
11:21 153.58 153.62 153.54 153.55 2.8K
11:22 153.51 153.51 153.28 153.28 1.3K
11:23 153.34 153.54 153.34 153.54 1.0K
11:24 153.49 153.49 153.48 153.48 0.3K
11:25 153.50 153.50 153.48 153.48 0.8K
11:26 153.52 153.64 153.52 153.54 6.5K
11:27 153.50 153.70 153.50 153.70 1.4K
11:28 153.65 153.68 153.61 153.61 0.7K
11:29 153.61 153.66 153.61 153.62 1.3K
11:30 153.64 153.70 153.64 153.70 1.3K
11:31 153.67 153.83 153.67 153.78 2.4K
11:32 153.84 154.02 153.84 154.02 2.8K
11:33 154.03 154.07 153.98 153.98 1.1K
11:34 154.00 154.07 153.98 154.07 1.9K
11:35 154.00 154.00 153.92 153.94 0.8K
11:36 153.98 153.99 153.93 153.93 1.0K
11:37 153.95 153.98 153.90 153.95 1.1K
11:38 153.87 153.92 153.82 153.87 1.1K
11:39 153.85 153.85 153.75 153.75 2.8K
11:40 153.70 153.73 153.70 153.73 1.2K
11:41 153.73 153.73 153.45 153.47 2.2K
11:42 153.41 153.52 153.41 153.45 1.3K
11:43 153.49 153.53 153.40 153.40 1.7K
11:44 153.43 153.55 153.43 153.47 1.6K
11:45 153.38 153.38 153.21 153.21 1.0K
11:46 153.20 153.20 153.14 153.14 0.4K
11:47 153.14 153.17 153.10 153.12 2.2K
11:48 153.12 153.25 153.11 153.25 0.8K
11:49 153.28 153.28 153.24 153.25 1.2K
11:50 153.28 153.28 153.17 153.17 1.2K
11:51 153.16 153.17 153.07 153.07 1.2K
11:52 153.09 153.09 153.09 153.09 0.1K
11:53 153.08 153.08 153.08 153.08 0.2K
11:54 153.16 153.16 153.15 153.15 0.6K
11:55 153.11 153.16 153.11 153.16 0.3K
11:56 153.17 153.17 153.12 153.16 0.7K
11:57 153.14 153.17 153.14 153.17 0.6K
11:58 153.13 153.14 153.10 153.14 1.1K
11:59 153.12 153.22 153.12 153.22 2.3K
12:01 153.26 153.31 153.25 153.31 1.2K
12:02 153.30 153.34 153.30 153.33 1.0K
12:03 153.27 153.30 153.27 153.30 1.1K
12:04 153.33 153.38 153.33 153.35 0.5K
12:05 153.32 153.41 153.32 153.41 0.5K
12:06 153.44 153.50 153.44 153.45 1.8K
12:07 153.46 153.46 153.46 153.46 0.3K
12:08 153.45 153.60 153.45 153.60 1.3K
12:09 153.61 153.61 153.57 153.60 1.0K
12:10 153.64 153.66 153.64 153.66 1.1K
12:11 153.68 153.79 153.68 153.79 1.2K
12:12 153.79 153.95 153.79 153.88 2.4K
12:13 153.84 153.84 153.81 153.81 0.7K
12:14 153.84 153.95 153.84 153.95 0.9K
12:15 153.94 153.94 153.94 153.94 0.1K
12:16 153.93 153.93 153.78 153.78 1.5K
12:17 153.73 153.73 153.65 153.65 0.4K
12:18 153.66 153.72 153.66 153.67 1.1K
12:19 153.65 153.65 153.65 153.65 0.1K
12:20 153.62 153.68 153.62 153.68 1.0K
12:21 153.65 153.65 153.64 153.64 0.4K
12:23 153.67 153.67 153.67 153.67 0.4K
12:24 153.72 153.76 153.72 153.74 1.1K
12:25 153.72 153.77 153.70 153.70 1.0K
12:26 153.72 153.86 153.72 153.86 1.3K
12:28 153.82 153.91 153.82 153.91 0.7K
12:29 153.92 153.96 153.90 153.94 1.7K
12:30 153.96 153.96 153.90 153.95 2.2K
12:31 153.97 153.97 153.96 153.96 0.5K
12:32 153.92 153.98 153.92 153.98 0.9K
12:33 153.97 154.05 153.97 153.97 1.6K
12:34 154.01 154.01 154.01 154.01 0.3K
12:35 153.97 153.97 153.94 153.94 1.4K
12:36 153.87 153.87 153.82 153.82 0.4K
12:37 153.82 153.93 153.82 153.84 2.2K
12:38 153.81 153.81 153.79 153.79 0.5K
12:39 153.78 153.84 153.78 153.84 0.7K
12:40 153.78 153.81 153.78 153.81 1.4K
12:41 153.78 153.78 153.78 153.78 0.7K
12:42 153.77 153.77 153.74 153.74 2.8K
12:43 153.71 153.71 153.71 153.71 0.6K
12:44 153.60 153.66 153.59 153.66 2.2K
12:45 153.61 153.61 153.61 153.61 0.8K
12:46 153.70 153.79 153.70 153.79 1.2K
12:48 153.75 153.75 153.69 153.69 0.9K
12:49 153.73 153.74 153.73 153.74 0.5K
12:50 153.71 153.74 153.71 153.74 0.5K
12:52 153.65 153.65 153.58 153.59 2.0K
12:53 153.66 153.68 153.64 153.66 1.3K
12:54 153.66 153.74 153.66 153.68 3.3K
12:55 153.70 153.74 153.70 153.72 1.9K
12:56 153.73 153.73 153.69 153.69 0.4K
12:57 153.68 153.68 153.66 153.66 0.4K
12:58 153.62 153.62 153.62 153.62 2.6K
12:59 153.71 153.71 153.67 153.67 1.1K
13:00 153.71 153.74 153.68 153.74 1.2K
13:01 153.73 153.73 153.67 153.67 0.7K
13:02 153.64 153.64 153.63 153.63 0.2K
13:04 153.65 153.65 153.62 153.62 0.5K
13:05 153.70 153.79 153.70 153.79 2.4K
13:06 153.79 153.82 153.79 153.82 0.5K
13:07 153.77 153.84 153.75 153.84 2.5K
13:08 153.82 153.82 153.82 153.82 0.4K
13:09 153.77 153.77 153.64 153.64 2.5K
13:10 153.58 153.61 153.58 153.61 1.2K
13:11 153.55 153.58 153.55 153.58 1.4K
13:12 153.55 153.59 153.55 153.59 0.9K
13:13 153.57 153.57 153.57 153.57 0.5K
13:14 153.57 153.59 153.57 153.59 0.5K
13:15 153.53 153.60 153.52 153.60 1.4K
13:16 153.57 153.63 153.57 153.63 0.3K
13:17 153.56 153.60 153.42 153.42 1.3K
13:18 153.40 153.48 153.35 153.48 1.1K
13:19 153.45 153.45 153.45 153.45 0.5K
13:20 153.45 153.48 153.45 153.48 0.5K
13:21 153.47 153.47 153.40 153.40 1.4K
13:22 153.40 153.41 153.12 153.12 3.6K
13:23 153.10 153.27 153.10 153.27 1.9K
13:24 153.19 153.25 153.19 153.25 1.0K
13:25 153.22 153.22 153.22 153.22 0.2K
13:26 153.22 153.22 153.14 153.14 1.0K
13:27 153.14 153.16 153.01 153.01 2.4K
13:28 153.00 153.09 153.00 153.09 1.6K
13:29 153.12 153.12 153.09 153.09 0.6K
13:30 153.08 153.15 153.07 153.07 3.0K
13:31 153.09 153.17 153.03 153.14 2.3K
13:32 153.15 153.19 153.01 153.01 3.9K
13:33 152.99 153.02 152.99 153.02 0.2K
13:34 153.03 153.04 152.98 153.04 2.5K
13:35 153.00 153.00 152.92 152.92 1.6K
13:36 152.95 152.97 152.94 152.94 0.7K
13:37 152.91 152.91 152.80 152.80 1.5K
13:38 152.81 152.87 152.81 152.87 2.3K
13:39 152.92 152.92 152.92 152.92 0.5K
13:40 152.94 152.94 152.92 152.94 0.9K
13:41 153.00 153.01 152.95 152.95 0.7K
13:42 152.94 152.99 152.90 152.99 1.9K
13:43 152.93 152.98 152.88 152.98 1.3K
13:44 152.90 152.96 152.90 152.96 1.0K
13:45 152.89 152.89 152.86 152.86 0.5K
13:46 152.89 152.91 152.85 152.85 2.3K
13:47 152.87 152.92 152.87 152.90 1.3K
13:48 152.86 152.86 152.80 152.80 1.1K
13:49 152.79 152.80 152.72 152.76 3.1K
13:50 152.74 152.86 152.74 152.86 1.1K
13:51 152.93 152.93 152.83 152.83 1.4K
13:52 152.76 152.81 152.76 152.81 0.7K
13:53 152.80 152.86 152.79 152.86 1.4K
13:54 152.87 152.87 152.87 152.87 0.2K
13:55 152.93 152.96 152.93 152.96 1.3K
13:56 152.92 152.92 152.92 152.92 0.1K
13:57 152.92 152.92 152.87 152.91 1.0K
13:58 152.91 152.91 152.80 152.80 2.9K
13:59 152.82 152.82 152.80 152.80 0.7K
14:00 152.80 152.85 152.80 152.85 0.5K
14:01 152.92 152.92 152.87 152.87 0.9K
14:02 152.85 152.85 152.82 152.84 1.0K
14:03 152.88 152.94 152.88 152.88 2.7K
14:04 152.87 152.87 152.79 152.79 1.0K
14:05 152.77 152.77 152.52 152.52 1.8K
14:06 152.51 152.58 152.50 152.58 1.4K
14:07 152.55 152.55 152.52 152.52 0.2K
14:08 152.51 152.51 152.45 152.45 2.2K
14:09 152.50 152.53 152.50 152.53 1.7K
14:10 152.48 152.48 152.44 152.44 0.3K
14:11 152.49 152.55 152.49 152.53 1.7K
14:12 152.60 152.69 152.56 152.69 1.2K
14:13 152.71 152.71 152.61 152.65 0.9K
14:14 152.65 152.74 152.65 152.67 0.8K
14:15 152.75 152.75 152.70 152.70 0.7K
14:16 152.67 152.67 152.61 152.61 0.5K
14:17 152.59 152.60 152.56 152.60 1.0K
14:18 152.58 152.58 152.55 152.55 0.6K
14:19 152.60 152.60 152.53 152.53 3.8K
14:20 152.53 152.59 152.50 152.59 1.1K
14:21 152.55 152.59 152.50 152.50 2.0K
14:22 152.55 152.57 152.55 152.57 0.7K
14:23 152.49 152.49 152.47 152.47 0.6K
14:24 152.43 152.43 152.29 152.29 0.8K
14:25 152.27 152.27 152.21 152.21 1.2K
14:26 152.23 152.28 152.23 152.23 1.2K
14:27 152.19 152.19 152.19 152.19 0.5K
14:28 152.19 152.19 152.11 152.11 1.0K
14:29 152.14 152.17 152.12 152.17 1.8K
14:30 152.11 152.29 152.11 152.29 2.4K
14:31 152.29 152.31 152.24 152.24 1.5K
14:32 152.29 152.29 152.24 152.26 0.8K
14:33 152.28 152.30 152.27 152.27 0.7K
14:35 152.25 152.30 152.25 152.30 1.1K
14:36 152.34 152.42 152.34 152.34 0.8K
14:37 152.43 152.49 152.43 152.49 1.5K
14:38 152.51 152.63 152.51 152.51 2.5K
14:39 152.48 152.51 152.48 152.51 1.3K
14:40 152.51 152.55 152.51 152.55 0.6K
14:41 152.63 152.70 152.63 152.70 0.8K
14:42 152.69 152.78 152.68 152.78 1.0K
14:43 152.72 152.72 152.72 152.72 0.5K
14:44 152.75 152.83 152.73 152.73 1.7K
14:45 152.80 152.85 152.79 152.85 0.7K
14:46 152.87 152.88 152.81 152.81 1.2K
14:47 152.79 152.79 152.61 152.61 2.4K
14:48 152.67 152.69 152.67 152.68 1.3K
14:49 152.72 152.75 152.72 152.75 0.5K
14:50 152.73 152.74 152.71 152.74 0.4K
14:51 152.72 152.72 152.67 152.68 1.1K
14:52 152.67 152.67 152.62 152.62 0.7K
14:53 152.65 152.67 152.65 152.67 0.6K
14:54 152.64 152.73 152.64 152.73 0.7K
14:55 152.73 152.73 152.66 152.71 0.6K
14:56 152.73 152.73 152.63 152.63 0.8K
14:57 152.61 152.61 152.60 152.60 0.2K
14:58 152.63 152.63 152.52 152.52 2.9K
14:59 152.43 152.43 152.43 152.43 0.4K
15:00 152.53 152.62 152.53 152.62 1.9K
15:01 152.70 152.70 152.70 152.70 0.4K
15:02 152.79 152.79 152.72 152.72 0.9K
15:03 152.75 152.80 152.75 152.75 0.7K
15:04 152.73 152.73 152.73 152.73 0.6K
15:05 152.81 152.81 152.76 152.76 1.2K
15:06 152.81 152.88 152.81 152.88 0.5K
15:07 152.90 152.90 152.82 152.82 1.6K
15:08 152.81 152.86 152.76 152.86 2.7K
15:09 152.86 152.86 152.84 152.84 0.4K
15:10 152.80 152.94 152.80 152.89 1.7K
15:11 152.87 152.91 152.83 152.83 2.1K
15:12 152.85 152.96 152.82 152.91 1.4K
15:13 152.96 152.96 152.87 152.87 2.3K
15:14 152.81 152.84 152.80 152.80 1.2K
15:15 152.79 152.84 152.79 152.84 0.5K
15:16 152.87 152.88 152.85 152.85 0.6K
15:17 152.85 152.85 152.76 152.76 1.9K
15:18 152.75 152.78 152.75 152.76 1.3K
15:19 152.79 152.89 152.78 152.89 1.8K
15:20 152.89 152.90 152.89 152.90 0.2K
15:21 152.93 152.93 152.93 152.93 0.2K
15:22 152.98 152.98 152.95 152.95 1.0K
15:23 152.92 153.04 152.92 153.04 2.3K
15:24 153.09 153.09 153.03 153.03 1.3K
15:25 153.01 153.01 152.96 152.96 2.1K
15:26 153.07 153.19 153.07 153.19 0.6K
15:27 153.12 153.24 153.11 153.21 1.0K
15:28 153.20 153.25 153.20 153.25 0.9K
15:29 153.26 153.26 153.22 153.22 1.6K
15:30 153.17 153.17 153.09 153.16 5.0K
15:31 153.18 153.22 153.18 153.22 0.6K
15:32 153.31 153.37 153.31 153.37 0.6K
15:33 153.39 153.44 153.37 153.37 3.6K
15:34 153.37 153.38 153.36 153.38 1.0K
15:35 153.42 153.42 153.42 153.42 0.7K
15:36 153.41 153.55 153.41 153.54 1.4K
15:37 153.50 153.54 153.50 153.52 3.0K
15:38 153.54 153.57 153.54 153.57 0.8K
15:39 153.57 153.58 153.54 153.54 3.5K
15:40 153.58 153.60 153.53 153.60 0.9K
15:41 153.58 153.62 153.58 153.62 0.9K
15:42 153.72 153.74 153.67 153.68 4.5K
15:43 153.64 153.64 153.58 153.59 2.8K
15:44 153.63 153.64 153.59 153.59 2.1K
15:45 153.62 153.63 153.59 153.62 5.2K
15:46 153.62 153.62 153.46 153.46 2.9K
15:47 153.44 153.44 153.37 153.43 2.4K
15:48 153.48 153.48 153.41 153.46 1.9K
15:49 153.47 153.58 153.47 153.56 3.5K
15:50 153.49 153.49 153.38 153.41 9.2K
15:51 153.43 153.51 153.40 153.51 2.0K
15:52 153.51 153.61 153.51 153.57 7.1K
15:53 153.56 153.60 153.53 153.60 2.4K
15:54 153.63 153.71 153.63 153.69 8.6K
15:55 153.70 153.88 153.70 153.86 10.7K
15:56 153.89 153.99 153.89 153.95 8.4K
15:57 153.96 154.02 153.96 153.98 13.8K
15:58 153.91 153.93 153.78 153.93 14.6K
15:59 153.95 154.06 153.95 154.01 15.5K
16:00 153.99 153.99 153.99 153.99 151.6K
16:01 153.99 153.99 153.99 153.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし