Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 157.36 157.74 157.34 157.37 52.2K
09:31 157.25 157.30 156.75 157.30 6.0K
09:32 157.28 158.09 157.28 157.81 11.0K
09:33 157.55 157.55 157.16 157.16 2.1K
09:34 157.15 157.30 156.70 156.80 4.1K
09:35 156.51 156.51 156.19 156.19 2.7K
09:36 156.16 156.78 156.16 156.62 3.1K
09:37 156.64 156.64 156.36 156.54 1.3K
09:38 156.47 156.81 156.46 156.52 2.7K
09:39 156.86 156.86 156.86 156.86 0.8K
09:40 157.09 157.30 157.00 157.00 7.2K
09:41 157.04 157.10 156.98 157.10 5.2K
09:42 157.00 157.07 156.90 156.90 2.7K
09:43 156.98 156.98 156.77 156.85 1.5K
09:44 156.85 156.97 156.81 156.82 4.3K
09:45 156.67 156.78 156.50 156.50 2.4K
09:46 156.54 156.73 156.37 156.64 3.6K
09:47 156.73 157.16 156.73 157.16 2.8K
09:48 157.23 157.54 157.16 157.27 5.3K
09:49 157.31 157.33 157.10 157.10 1.2K
09:50 156.97 156.97 156.52 156.68 2.7K
09:51 156.60 156.79 156.60 156.75 1.8K
09:52 156.68 156.83 156.59 156.59 1.6K
09:53 156.58 156.67 156.55 156.67 0.8K
09:54 156.56 156.76 156.54 156.55 1.5K
09:55 156.51 156.51 156.13 156.13 2.1K
09:56 156.28 156.51 156.28 156.36 2.5K
09:57 156.51 156.51 156.30 156.48 1.5K
09:58 156.46 156.70 156.46 156.70 1.1K
09:59 156.65 156.73 156.43 156.43 1.7K
10:00 156.36 156.57 156.33 156.52 3.4K
10:01 156.51 156.54 156.15 156.15 2.4K
10:02 156.01 156.03 155.80 155.99 5.6K
10:03 156.01 156.20 155.87 156.13 2.9K
10:04 156.10 156.11 156.08 156.08 0.8K
10:05 156.08 156.28 156.08 156.20 1.9K
10:06 156.18 156.23 155.98 156.16 2.1K
10:07 155.94 156.11 155.79 156.11 2.5K
10:08 156.13 156.26 156.13 156.18 2.5K
10:09 156.11 156.11 156.05 156.09 1.5K
10:10 156.11 156.25 156.02 156.09 2.0K
10:11 156.00 156.06 155.65 155.80 4.8K
10:12 155.95 156.00 155.69 155.69 1.5K
10:13 155.68 155.69 155.55 155.55 1.9K
10:14 155.47 155.47 155.25 155.27 2.1K
10:15 155.32 155.48 155.25 155.25 4.2K
10:16 155.28 155.57 155.28 155.57 1.3K
10:17 155.61 155.70 155.40 155.40 1.4K
10:18 155.27 155.38 155.23 155.38 1.7K
10:19 155.34 155.40 155.33 155.36 0.5K
10:20 155.35 155.35 154.97 154.97 4.6K
10:21 154.88 154.90 154.76 154.81 1.5K
10:22 154.85 155.00 154.85 155.00 0.7K
10:23 155.04 155.05 154.91 155.03 2.5K
10:24 155.08 155.19 155.08 155.11 0.7K
10:25 155.18 155.34 155.18 155.28 0.9K
10:26 155.31 155.38 155.31 155.38 0.3K
10:27 155.44 155.44 155.34 155.34 0.7K
10:28 155.33 155.41 155.26 155.41 1.0K
10:29 155.46 155.46 155.05 155.05 1.7K
10:30 154.99 155.15 154.95 155.13 2.1K
10:31 155.27 155.27 155.11 155.11 1.0K
10:32 155.11 155.32 155.11 155.22 2.6K
10:33 155.26 155.26 155.13 155.21 0.8K
10:34 155.26 155.32 155.25 155.32 0.4K
10:35 155.28 155.28 155.03 155.03 1.4K
10:36 155.02 155.11 155.00 155.08 1.7K
10:37 155.11 155.24 155.11 155.24 0.8K
10:38 155.27 155.57 155.27 155.43 1.7K
10:39 155.48 155.52 155.30 155.30 1.8K
10:40 155.23 155.28 155.21 155.28 0.8K
10:41 155.38 155.38 155.35 155.35 0.4K
10:42 155.33 155.44 155.20 155.44 2.0K
10:43 155.36 155.55 155.36 155.55 3.0K
10:44 155.53 155.53 155.34 155.34 1.5K
10:45 155.31 155.36 155.27 155.32 0.7K
10:46 155.30 155.36 155.27 155.27 1.6K
10:47 155.32 155.36 155.32 155.36 1.1K
10:48 155.23 155.25 155.02 155.25 2.9K
10:49 155.27 155.29 155.24 155.24 1.6K
10:50 155.25 155.28 155.19 155.19 1.7K
10:51 155.29 155.37 155.29 155.37 1.1K
10:52 155.39 155.49 155.25 155.25 3.0K
10:53 155.24 155.24 155.22 155.22 0.4K
10:54 155.29 155.36 155.29 155.34 1.2K
10:55 155.43 155.43 155.31 155.31 1.2K
10:56 155.29 155.29 155.14 155.17 2.8K
10:57 155.16 155.23 155.14 155.23 1.2K
10:58 155.18 155.19 155.10 155.16 1.6K
10:59 155.13 155.18 155.02 155.02 1.8K
11:00 155.08 155.20 155.08 155.20 1.6K
11:01 155.23 155.23 155.06 155.06 3.5K
11:02 155.12 155.12 155.01 155.01 0.6K
11:03 155.07 155.22 155.02 155.15 3.6K
11:04 155.12 155.12 155.01 155.01 1.6K
11:05 155.00 155.15 155.00 155.13 4.8K
11:06 155.08 155.16 155.06 155.16 2.4K
11:07 155.13 155.17 154.93 154.93 8.4K
11:08 154.92 154.98 154.91 154.95 1.4K
11:09 155.00 155.00 155.00 155.00 0.2K
11:10 154.96 155.15 154.95 155.15 3.9K
11:11 155.14 155.24 155.08 155.16 3.0K
11:12 155.38 155.46 155.33 155.33 3.1K
11:13 155.34 155.50 155.34 155.44 1.9K
11:14 155.45 155.49 155.44 155.45 1.1K
11:15 155.49 155.49 155.47 155.47 0.7K
11:16 155.55 155.61 155.52 155.54 3.4K
11:17 155.50 155.63 155.45 155.63 2.5K
11:18 155.73 155.73 155.66 155.66 3.3K
11:19 155.62 155.62 155.54 155.54 1.1K
11:20 155.39 155.41 155.31 155.41 1.7K
11:21 155.42 155.61 155.41 155.56 2.0K
11:22 155.58 155.70 155.58 155.66 1.6K
11:23 155.75 155.75 155.68 155.68 1.7K
11:24 155.70 155.74 155.68 155.69 3.4K
11:25 155.60 155.66 155.60 155.62 4.2K
11:26 155.60 155.60 155.35 155.35 3.9K
11:27 155.33 155.34 155.30 155.30 1.1K
11:28 155.35 155.38 155.33 155.33 2.4K
11:29 155.36 155.48 155.36 155.48 1.2K
11:30 155.51 155.55 155.43 155.50 2.2K
11:31 155.59 155.63 155.59 155.60 2.3K
11:32 155.71 155.91 155.70 155.80 3.6K
11:33 155.79 155.88 155.63 155.63 3.7K
11:34 155.73 155.81 155.73 155.81 0.6K
11:35 155.81 155.99 155.81 155.81 3.2K
11:36 155.73 155.75 155.70 155.71 2.0K
11:37 155.78 155.78 155.65 155.66 1.0K
11:38 155.71 155.72 155.60 155.60 1.8K
11:39 155.57 155.57 155.46 155.47 2.3K
11:40 155.43 155.52 155.40 155.52 1.7K
11:41 155.47 155.50 155.46 155.46 1.1K
11:42 155.42 155.42 155.00 155.00 4.2K
11:43 155.04 155.07 154.98 155.05 1.5K
11:44 155.06 155.06 154.92 154.95 2.1K
11:45 154.95 155.06 154.92 155.06 3.3K
11:46 155.14 155.19 155.14 155.16 1.2K
11:47 155.13 155.13 155.11 155.11 0.4K
11:48 155.04 155.05 155.00 155.03 1.7K
11:49 155.04 155.04 154.86 154.89 2.2K
11:50 154.84 154.84 154.81 154.81 0.2K
11:51 154.78 154.82 154.64 154.67 1.6K
11:52 154.68 154.79 154.68 154.74 1.5K
11:53 154.70 154.70 154.53 154.59 3.9K
11:54 154.69 154.78 154.56 154.56 2.3K
11:55 154.56 154.56 154.44 154.45 2.1K
11:56 154.42 154.53 154.42 154.49 1.0K
11:57 154.44 154.44 154.32 154.36 1.7K
11:58 154.36 154.36 154.13 154.20 3.1K
11:59 154.25 154.25 154.20 154.20 1.1K
12:00 154.12 154.12 153.92 153.99 1.9K
12:01 153.97 154.25 153.90 154.24 2.8K
12:02 154.30 154.32 154.26 154.32 1.3K
12:03 154.21 154.21 154.03 154.03 1.6K
12:04 154.04 154.20 154.04 154.20 0.9K
12:05 154.21 154.21 154.17 154.17 0.7K
12:06 154.30 154.30 154.05 154.05 3.3K
12:07 154.18 154.18 154.08 154.08 1.1K
12:08 154.07 154.10 154.01 154.01 1.2K
12:09 154.07 154.10 154.07 154.10 0.4K
12:10 154.09 154.09 154.06 154.09 0.7K
12:11 154.04 154.14 154.03 154.11 1.2K
12:12 154.03 154.03 153.81 153.84 3.9K
12:13 153.87 153.88 153.74 153.74 2.6K
12:14 153.65 153.65 153.54 153.62 1.0K
12:15 153.77 154.02 153.73 153.92 5.4K
12:16 153.90 154.00 153.85 153.85 1.9K
12:17 153.75 153.78 153.69 153.69 1.9K
12:18 153.67 153.74 153.59 153.59 1.5K
12:19 153.77 153.85 153.77 153.85 1.1K
12:20 153.84 153.89 153.84 153.89 0.3K
12:21 154.05 154.10 153.92 153.92 1.4K
12:22 153.97 154.04 153.97 153.99 1.2K
12:23 153.93 153.93 153.93 153.93 0.3K
12:24 154.02 154.02 153.85 153.85 1.6K
12:25 153.80 153.81 153.55 153.55 1.6K
12:26 153.54 153.68 153.53 153.68 1.0K
12:27 153.75 153.85 153.75 153.80 0.8K
12:28 153.77 153.77 153.65 153.65 0.7K
12:29 153.60 153.60 153.49 153.49 2.1K
12:30 153.48 153.52 153.42 153.42 2.8K
12:31 153.45 153.50 153.42 153.50 0.8K
12:32 153.57 153.58 153.57 153.58 0.9K
12:33 153.57 153.70 153.39 153.39 1.7K
12:34 153.29 153.29 153.07 153.07 1.3K
12:35 153.11 153.37 153.11 153.37 1.8K
12:36 153.40 153.50 153.33 153.50 1.8K
12:37 153.49 153.49 153.49 153.49 0.6K
12:38 153.43 153.53 153.41 153.41 0.9K
12:39 153.43 153.43 153.39 153.39 0.5K
12:40 153.49 153.49 153.36 153.49 1.4K
12:41 153.50 153.50 153.41 153.41 0.9K
12:42 153.41 153.41 153.35 153.36 0.5K
12:43 153.35 153.35 153.26 153.26 0.6K
12:44 153.16 153.23 153.16 153.23 1.0K
12:45 153.12 153.22 153.12 153.13 0.8K
12:46 153.15 153.20 153.11 153.20 1.0K
12:48 153.23 153.29 153.23 153.25 0.7K
12:49 153.34 153.44 153.34 153.44 1.4K
12:50 153.38 153.41 153.38 153.41 0.7K
12:51 153.34 153.34 153.20 153.20 1.7K
12:52 153.19 153.26 153.19 153.26 0.6K
12:53 153.24 153.39 153.23 153.39 1.3K
12:54 153.40 153.41 153.40 153.41 0.6K
12:55 153.23 153.23 153.22 153.22 0.2K
12:56 153.22 153.40 153.22 153.40 1.4K
12:57 153.34 153.34 153.30 153.32 0.5K
12:58 153.23 153.27 153.21 153.26 0.9K
12:59 153.25 153.28 153.23 153.28 0.5K
13:00 153.25 153.38 153.25 153.38 1.5K
13:01 153.54 153.55 153.54 153.55 0.2K
13:02 153.59 153.60 153.59 153.60 0.5K
13:03 153.57 153.60 153.55 153.55 1.6K
13:04 153.59 153.60 153.59 153.60 1.7K
13:05 153.59 153.59 153.51 153.51 0.7K
13:06 153.46 153.47 153.40 153.47 1.1K
13:07 153.57 153.57 153.57 153.57 0.3K
13:08 153.58 153.60 153.55 153.55 0.6K
13:09 153.59 153.69 153.58 153.68 1.4K
13:10 153.73 153.73 153.70 153.70 0.9K
13:11 153.70 153.71 153.70 153.71 0.3K
13:12 153.67 153.72 153.67 153.72 0.7K
13:13 153.76 153.76 153.62 153.62 1.0K
13:14 153.61 153.61 153.61 153.61 0.2K
13:15 153.64 153.66 153.59 153.59 1.2K
13:16 153.58 153.58 153.58 153.58 0.4K
13:17 153.59 153.68 153.59 153.68 0.9K
13:18 153.75 153.75 153.62 153.62 1.3K
13:19 153.61 153.61 153.55 153.55 0.8K
13:20 153.57 153.57 153.55 153.56 1.0K
13:21 153.59 153.66 153.59 153.66 1.1K
13:22 153.63 153.78 153.63 153.78 1.2K
13:23 153.88 153.88 153.75 153.81 1.4K
13:24 153.81 153.81 153.75 153.75 0.3K
13:25 153.79 153.82 153.79 153.80 0.4K
13:26 153.79 153.79 153.74 153.78 1.0K
13:27 153.85 153.87 153.85 153.86 0.6K
13:28 153.83 153.84 153.78 153.82 1.9K
13:29 153.80 153.90 153.80 153.90 0.8K
13:30 153.91 154.01 153.91 154.01 0.5K
13:31 154.00 154.01 153.95 153.95 1.2K
13:32 154.00 154.00 153.94 153.94 0.6K
13:33 153.96 153.96 153.88 153.89 1.2K
13:34 153.90 153.98 153.90 153.96 0.5K
13:35 154.00 154.00 153.95 153.95 1.2K
13:36 153.91 153.91 153.88 153.88 0.4K
13:37 153.92 153.93 153.87 153.87 1.0K
13:38 153.75 153.80 153.75 153.80 0.9K
13:39 153.83 153.92 153.83 153.92 1.1K
13:40 153.97 153.99 153.85 153.85 1.9K
13:41 153.84 153.86 153.83 153.86 0.6K
13:42 153.82 153.82 153.77 153.80 1.2K
13:43 153.84 153.88 153.80 153.85 1.7K
13:44 153.86 153.88 153.86 153.88 0.2K
13:45 153.83 153.83 153.83 153.83 0.2K
13:46 153.87 153.87 153.86 153.87 0.4K
13:47 153.95 154.02 153.95 154.02 1.4K
13:48 154.02 154.02 153.92 153.92 1.2K
13:49 153.92 153.93 153.92 153.93 0.2K
13:50 153.93 153.98 153.93 153.98 1.1K
13:51 153.95 154.01 153.95 153.98 0.8K
13:52 153.97 153.97 153.83 153.83 1.3K
13:53 153.86 153.87 153.86 153.87 0.2K
13:54 153.88 153.91 153.88 153.89 0.5K
13:55 153.89 153.89 153.80 153.83 1.2K
13:56 153.80 153.84 153.80 153.84 0.2K
13:57 153.84 153.84 153.84 153.84 0.2K
13:58 153.77 153.77 153.67 153.67 1.5K
13:59 153.67 153.73 153.64 153.64 1.3K
14:00 153.67 153.67 153.58 153.58 0.6K
14:01 153.59 153.59 153.44 153.44 2.1K
14:02 153.43 153.44 153.23 153.34 3.7K
14:03 153.32 153.42 153.32 153.42 2.1K
14:04 153.39 153.40 153.32 153.39 1.3K
14:05 153.41 153.57 153.41 153.57 1.2K
14:06 153.52 153.52 153.48 153.52 0.9K
14:07 153.52 153.52 153.48 153.48 1.0K
14:08 153.46 153.48 153.43 153.48 0.9K
14:09 153.44 153.52 153.40 153.40 1.9K
14:10 153.39 153.42 153.38 153.38 0.7K
14:11 153.33 153.33 153.30 153.33 0.9K
14:12 153.35 153.41 153.34 153.34 2.9K
14:13 153.33 153.36 153.33 153.36 0.3K
14:14 153.37 153.42 153.37 153.41 1.5K
14:15 153.40 153.40 153.38 153.39 1.0K
14:16 153.35 153.36 153.15 153.15 2.0K
14:17 153.15 153.15 153.02 153.12 2.3K
14:18 153.10 153.10 153.10 153.10 0.6K
14:19 153.15 153.38 153.15 153.37 1.5K
14:20 153.36 153.39 153.33 153.39 0.8K
14:21 153.41 153.43 153.27 153.27 1.8K
14:22 153.28 153.28 153.25 153.25 0.8K
14:23 153.25 153.35 153.24 153.35 1.8K
14:24 153.31 153.33 153.30 153.30 0.6K
14:25 153.31 153.42 153.31 153.42 0.5K
14:26 153.46 153.51 153.46 153.51 0.4K
14:27 153.54 153.54 153.50 153.51 0.7K
14:28 153.50 153.50 153.43 153.43 1.2K
14:29 153.46 153.46 153.42 153.42 0.4K
14:30 153.42 153.44 153.41 153.41 0.9K
14:31 153.48 153.66 153.48 153.66 1.2K
14:32 153.66 153.72 153.66 153.72 0.2K
14:33 153.77 153.77 153.66 153.70 2.2K
14:34 153.69 153.77 153.69 153.71 1.0K
14:35 153.70 153.75 153.69 153.74 0.9K
14:36 153.77 153.80 153.73 153.73 1.1K
14:37 153.71 153.71 153.67 153.67 0.4K
14:38 153.66 153.66 153.59 153.59 1.3K
14:39 153.55 153.57 153.54 153.57 0.5K
14:40 153.60 153.60 153.59 153.59 0.2K
14:41 153.60 153.62 153.53 153.62 1.4K
14:42 153.63 153.63 153.57 153.60 0.8K
14:43 153.59 153.62 153.56 153.56 0.4K
14:44 153.58 153.58 153.58 153.58 0.2K
14:45 153.57 153.64 153.57 153.64 0.7K
14:46 153.62 153.62 153.47 153.47 1.6K
14:47 153.46 153.46 153.27 153.37 1.7K
14:48 153.41 153.41 153.41 153.41 0.1K
14:49 153.45 153.51 153.45 153.51 0.3K
14:50 153.55 153.59 153.48 153.48 2.0K
14:51 153.51 153.51 153.47 153.47 0.2K
14:52 153.50 153.53 153.47 153.53 1.0K
14:53 153.45 153.48 153.45 153.48 1.6K
14:54 153.50 153.57 153.48 153.57 0.6K
14:55 153.55 153.58 153.54 153.58 1.1K
14:56 153.60 153.65 153.60 153.65 1.3K
14:57 153.70 153.70 153.63 153.63 0.8K
14:58 153.60 153.60 153.54 153.54 2.3K
14:59 153.53 153.55 153.47 153.55 2.4K
15:00 153.50 153.53 153.50 153.50 1.2K
15:01 153.50 153.61 153.50 153.57 1.5K
15:02 153.53 153.53 153.48 153.49 0.8K
15:03 153.59 153.59 153.59 153.59 0.5K
15:04 153.57 153.57 153.53 153.53 0.9K
15:05 153.52 153.56 153.49 153.49 2.2K
15:06 153.47 153.47 153.43 153.44 1.0K
15:07 153.45 153.45 153.45 153.45 0.4K
15:08 153.44 153.46 153.43 153.43 1.7K
15:09 153.42 153.42 153.40 153.40 0.4K
15:10 153.39 153.44 153.39 153.40 1.6K
15:11 153.33 153.34 153.28 153.34 2.4K
15:12 153.40 153.48 153.40 153.48 0.8K
15:13 153.49 153.54 153.49 153.54 0.3K
15:14 153.58 153.69 153.58 153.64 2.7K
15:15 153.79 153.79 153.79 153.79 0.5K
15:16 153.84 153.87 153.83 153.87 0.8K
15:17 153.83 153.83 153.79 153.82 1.0K
15:18 153.79 153.79 153.79 153.79 0.1K
15:19 153.94 153.95 153.80 153.88 2.3K
15:20 153.87 153.87 153.87 153.87 0.3K
15:21 153.86 153.86 153.77 153.77 1.0K
15:22 153.79 153.82 153.79 153.82 0.5K
15:23 153.88 153.88 153.88 153.88 0.1K
15:24 153.86 153.90 153.86 153.86 0.8K
15:25 153.86 153.90 153.83 153.90 1.2K
15:26 153.88 153.92 153.87 153.92 0.5K
15:27 153.86 153.98 153.86 153.95 1.4K
15:28 153.91 153.95 153.91 153.94 0.8K
15:29 153.93 153.93 153.87 153.87 1.0K
15:30 153.86 153.88 153.86 153.88 0.4K
15:31 153.86 153.88 153.79 153.84 1.3K
15:32 153.89 154.05 153.89 154.05 1.8K
15:33 154.01 154.05 154.00 154.00 0.7K
15:34 154.05 154.05 154.02 154.02 0.5K
15:35 154.05 154.09 154.05 154.09 1.0K
15:36 154.19 154.22 154.15 154.15 1.3K
15:37 154.10 154.10 154.05 154.08 0.8K
15:38 154.04 154.14 154.04 154.14 0.7K
15:39 154.11 154.15 154.11 154.12 1.0K
15:40 154.10 154.15 154.07 154.15 12.1K
15:41 154.16 154.23 154.16 154.23 0.8K
15:42 154.20 154.26 154.19 154.21 1.3K
15:43 154.25 154.34 154.25 154.34 3.7K
15:44 154.33 154.33 154.24 154.24 1.5K
15:45 154.25 154.28 154.13 154.14 1.7K
15:46 154.21 154.32 154.21 154.32 1.4K
15:47 154.30 154.37 154.29 154.37 2.5K
15:48 154.27 154.35 154.26 154.31 1.4K
15:49 154.42 154.46 154.35 154.44 2.2K
15:50 154.49 154.55 154.39 154.49 6.8K
15:51 154.44 154.52 154.44 154.48 1.1K
15:52 154.50 154.70 154.50 154.62 13.0K
15:53 154.62 154.74 154.58 154.74 2.8K
15:54 154.79 154.85 154.73 154.81 1.9K
15:55 154.87 154.87 154.65 154.72 8.5K
15:56 154.65 154.73 154.57 154.66 5.0K
15:57 154.67 154.69 154.51 154.52 9.7K
15:58 154.55 154.74 154.49 154.74 9.9K
15:59 154.78 154.88 154.73 154.87 17.5K
16:00 154.86 154.86 154.86 154.86 190.3K
16:01 154.86 154.86 154.86 154.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし