Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 153.43 153.80 152.77 152.77 39.4K
09:31 152.61 152.91 152.47 152.91 3.6K
09:32 153.00 153.00 152.69 152.86 5.7K
09:33 152.81 152.81 152.07 152.09 11.2K
09:34 152.11 152.51 152.11 152.51 2.0K
09:35 152.61 152.84 152.32 152.32 3.8K
09:36 152.30 152.53 152.00 152.49 8.3K
09:37 152.72 152.78 152.44 152.47 2.7K
09:38 152.39 152.39 152.19 152.19 1.9K
09:39 152.32 152.40 152.09 152.09 3.7K
09:40 152.00 152.00 151.61 151.68 8.2K
09:41 151.60 151.82 151.60 151.81 4.6K
09:42 151.86 151.86 151.66 151.82 1.6K
09:43 151.75 152.03 151.75 152.03 3.9K
09:44 152.06 152.13 151.65 151.65 4.0K
09:45 151.50 151.50 151.07 151.12 9.6K
09:46 151.12 151.52 151.12 151.45 3.6K
09:47 151.54 151.61 151.31 151.52 4.0K
09:48 151.45 151.61 151.37 151.57 3.3K
09:49 151.64 152.01 151.59 151.89 2.0K
09:50 151.95 152.05 151.71 152.01 7.7K
09:51 152.08 152.45 151.99 152.45 1.4K
09:52 152.55 152.55 152.42 152.42 2.5K
09:53 152.52 152.75 152.44 152.75 1.7K
09:54 152.84 152.94 152.80 152.80 2.6K
09:55 152.89 153.34 152.89 153.34 2.7K
09:56 153.36 153.36 153.14 153.22 2.0K
09:57 153.15 153.35 153.15 153.35 1.3K
09:58 153.50 153.67 153.50 153.61 3.5K
09:59 153.49 153.60 153.36 153.45 1.7K
10:00 153.33 154.00 153.33 153.93 3.2K
10:01 153.97 153.97 153.61 153.63 1.7K
10:02 153.71 153.81 153.63 153.81 4.1K
10:03 153.86 154.02 153.79 153.83 3.4K
10:04 153.89 154.22 153.89 154.22 0.7K
10:05 154.17 154.17 153.97 154.06 1.7K
10:06 154.09 154.09 153.92 154.08 0.6K
10:07 154.17 154.29 154.12 154.29 0.8K
10:08 154.26 154.50 154.26 154.50 0.6K
10:09 154.56 154.62 154.50 154.57 7.5K
10:10 154.59 154.81 154.59 154.64 1.5K
10:11 154.56 154.56 154.30 154.30 1.3K
10:12 154.41 154.41 154.31 154.31 0.8K
10:13 154.33 154.33 154.11 154.11 0.6K
10:14 154.08 154.26 154.08 154.26 2.7K
10:15 154.21 154.21 154.13 154.17 1.0K
10:16 154.10 154.13 154.00 154.00 0.9K
10:17 153.80 153.88 153.80 153.80 1.4K
10:18 153.77 153.77 153.70 153.70 0.3K
10:19 153.52 153.53 153.36 153.53 1.5K
10:20 153.57 153.66 153.47 153.62 1.6K
10:21 153.66 153.81 153.61 153.61 0.9K
10:22 153.53 153.62 153.53 153.58 1.4K
10:23 153.60 153.63 153.50 153.62 1.7K
10:24 153.65 153.76 153.62 153.72 3.1K
10:25 153.67 153.93 153.62 153.93 5.0K
10:26 153.91 153.91 153.70 153.73 1.8K
10:27 153.66 153.81 153.62 153.72 2.6K
10:28 153.80 153.88 153.70 153.70 1.0K
10:29 153.71 153.71 153.52 153.68 14.7K
10:30 153.63 153.86 153.58 153.76 2.0K
10:31 153.79 153.89 153.78 153.80 3.0K
10:32 153.88 154.06 153.88 154.06 3.1K
10:33 154.14 154.25 154.13 154.14 2.5K
10:34 154.11 154.40 154.11 154.39 2.5K
10:35 154.42 154.50 154.31 154.50 2.0K
10:36 154.38 154.38 154.31 154.38 0.9K
10:37 154.40 154.40 154.14 154.18 0.6K
10:38 154.20 154.39 154.20 154.39 0.9K
10:39 154.33 154.36 154.31 154.36 1.1K
10:40 154.44 154.54 154.40 154.50 2.4K
10:41 154.63 154.86 154.63 154.80 8.7K
10:42 154.72 154.90 154.60 154.64 1.5K
10:43 154.65 154.77 154.61 154.77 1.0K
10:44 154.71 154.71 154.64 154.70 0.7K
10:45 154.65 154.71 154.55 154.55 2.6K
10:46 154.50 154.54 154.37 154.54 3.8K
10:47 154.62 154.62 154.48 154.55 1.6K
10:48 154.54 154.59 154.51 154.56 3.4K
10:49 154.60 154.60 154.52 154.52 1.0K
10:50 154.48 154.48 154.31 154.31 3.0K
10:51 154.29 154.32 153.97 153.97 2.2K
10:52 153.85 154.02 153.85 153.98 3.7K
10:53 154.09 154.09 153.90 154.04 2.3K
10:54 154.06 154.11 154.04 154.11 0.9K
10:55 154.08 154.11 153.98 154.08 2.2K
10:56 154.03 154.12 153.98 153.98 3.7K
10:57 154.01 154.10 153.99 154.06 2.7K
10:58 154.06 154.16 153.99 154.16 2.2K
10:59 154.17 154.25 154.13 154.14 3.4K
11:00 154.13 154.28 154.13 154.15 1.6K
11:01 154.07 154.38 153.98 154.38 3.2K
11:02 154.34 154.37 154.33 154.33 0.6K
11:03 154.27 154.34 154.27 154.34 1.3K
11:04 154.36 154.62 154.36 154.62 1.3K
11:05 154.60 154.61 154.53 154.61 0.8K
11:06 154.76 154.76 154.58 154.58 2.0K
11:07 154.59 154.92 154.59 154.87 3.9K
11:08 154.88 154.96 154.78 154.90 2.9K
11:09 154.89 154.94 154.84 154.89 1.2K
11:10 154.87 154.87 154.81 154.81 1.0K
11:11 154.81 154.81 154.74 154.76 2.1K
11:12 154.79 154.91 154.79 154.89 2.2K
11:13 154.79 154.85 154.79 154.85 1.0K
11:14 154.88 154.88 154.79 154.80 1.7K
11:15 154.72 154.72 154.65 154.68 1.1K
11:16 154.85 154.88 154.81 154.88 0.6K
11:17 154.89 154.89 154.80 154.84 0.5K
11:18 154.87 154.91 154.68 154.68 1.7K
11:19 154.65 154.65 154.58 154.58 1.2K
11:20 154.49 154.50 154.45 154.50 0.5K
11:21 154.47 154.69 154.47 154.66 0.8K
11:22 154.57 154.65 154.57 154.65 0.5K
11:23 154.68 154.72 154.64 154.64 0.6K
11:24 154.66 154.67 154.66 154.67 0.2K
11:25 154.69 154.69 154.56 154.56 0.7K
11:26 154.58 154.58 154.45 154.50 1.6K
11:27 154.47 154.50 154.43 154.44 1.6K
11:28 154.42 154.45 154.33 154.41 1.7K
11:29 154.37 154.40 154.37 154.40 0.2K
11:30 154.31 154.31 154.09 154.10 3.5K
11:31 154.10 154.10 154.04 154.07 6.1K
11:32 154.10 154.15 154.10 154.13 0.9K
11:33 154.19 154.36 154.19 154.35 1.1K
11:34 154.38 154.38 154.38 154.38 0.2K
11:35 154.42 154.42 154.34 154.42 0.7K
11:36 154.30 154.37 154.30 154.37 1.0K
11:37 154.35 154.38 154.28 154.38 0.5K
11:38 154.38 154.38 154.32 154.34 0.6K
11:39 154.28 154.39 154.28 154.30 0.8K
11:40 154.32 154.32 154.27 154.27 0.4K
11:41 154.22 154.35 154.22 154.27 2.1K
11:42 154.23 154.29 154.21 154.21 0.7K
11:43 154.23 154.35 154.21 154.35 2.7K
11:44 154.11 154.23 154.11 154.23 1.3K
11:45 154.14 154.26 154.14 154.20 1.0K
11:46 154.25 154.25 154.13 154.13 0.9K
11:47 154.10 154.18 154.10 154.18 1.3K
11:48 154.17 154.17 154.10 154.11 1.8K
11:49 154.11 154.15 154.08 154.15 0.8K
11:50 154.21 154.21 154.21 154.21 0.1K
11:51 154.20 154.20 154.16 154.16 0.4K
11:52 154.16 154.16 154.06 154.06 0.4K
11:53 154.06 154.16 154.06 154.16 1.9K
11:54 154.19 154.19 154.11 154.11 0.5K
11:55 154.15 154.24 154.15 154.18 1.1K
11:57 154.19 154.26 154.18 154.26 0.5K
11:58 154.25 154.25 154.06 154.06 0.6K
11:59 154.08 154.08 153.91 153.91 1.7K
12:00 154.03 154.11 154.03 154.11 0.9K
12:01 154.13 154.21 154.13 154.17 0.6K
12:02 154.29 154.44 154.29 154.29 1.9K
12:03 154.39 154.39 154.39 154.39 0.1K
12:04 154.37 154.43 154.37 154.43 0.3K
12:05 154.37 154.37 154.37 154.37 0.2K
12:06 154.35 154.35 154.32 154.32 0.3K
12:07 154.27 154.40 154.27 154.40 0.6K
12:08 154.37 154.37 154.37 154.37 0.2K
12:09 154.33 154.33 154.28 154.28 0.2K
12:10 154.24 154.24 154.03 154.03 0.4K
12:11 153.91 153.94 153.91 153.94 3.5K
12:12 153.95 154.09 153.95 154.09 0.9K
12:13 154.12 154.12 154.12 154.12 0.2K
12:14 154.10 154.12 154.10 154.10 0.3K
12:15 154.11 154.14 154.07 154.14 0.4K
12:16 154.14 154.17 154.14 154.17 0.4K
12:17 154.17 154.17 154.16 154.16 0.4K
12:18 154.30 154.34 154.30 154.34 0.7K
12:19 154.38 154.38 154.38 154.38 0.3K
12:20 154.39 154.40 154.30 154.30 0.4K
12:21 154.37 154.43 154.37 154.43 0.6K
12:22 154.39 154.43 154.37 154.40 0.6K
12:23 154.45 154.45 154.37 154.37 0.5K
12:24 154.35 154.39 154.35 154.39 0.3K
12:25 154.51 154.51 154.46 154.49 0.3K
12:26 154.54 154.55 154.48 154.48 0.9K
12:27 154.45 154.65 154.45 154.65 2.0K
12:28 154.65 154.65 154.56 154.56 0.9K
12:29 154.50 154.53 154.47 154.53 1.3K
12:30 154.49 154.49 154.47 154.47 0.2K
12:31 154.42 154.42 154.30 154.40 0.9K
12:32 154.43 154.44 154.43 154.44 0.4K
12:33 154.40 154.45 154.40 154.45 0.2K
12:34 154.38 154.49 154.37 154.49 0.9K
12:35 154.57 154.66 154.57 154.66 1.2K
12:36 154.63 154.67 154.63 154.67 0.3K
12:37 154.71 154.77 154.71 154.77 0.8K
12:38 154.77 154.77 154.75 154.75 0.3K
12:39 154.73 154.85 154.73 154.85 0.3K
12:40 154.85 155.00 154.85 155.00 2.4K
12:41 154.99 155.00 154.92 154.92 1.0K
12:42 154.93 155.01 154.93 155.01 0.4K
12:43 154.90 154.90 154.90 154.90 0.3K
12:44 154.93 154.99 154.93 154.99 0.4K
12:45 155.10 155.16 155.10 155.16 0.6K
12:46 155.23 155.23 155.13 155.22 1.5K
12:47 155.16 155.16 155.16 155.16 0.1K
12:48 155.34 155.48 155.33 155.43 3.2K
12:49 155.48 155.52 155.45 155.45 0.3K
12:50 155.40 155.43 155.40 155.43 0.6K
12:51 155.32 155.36 155.30 155.30 0.9K
12:52 155.27 155.27 155.27 155.27 0.1K
12:53 155.29 155.30 155.26 155.30 0.3K
12:54 155.29 155.29 155.19 155.19 0.3K
12:55 155.20 155.20 155.13 155.18 0.4K
12:56 155.18 155.18 155.07 155.07 0.3K
12:57 155.05 155.05 155.00 155.00 1.1K
12:58 154.97 154.97 154.97 154.97 0.6K
12:59 154.91 154.94 154.91 154.94 0.7K
13:00 154.87 154.87 154.83 154.83 0.4K
13:01 154.78 154.78 154.69 154.69 0.4K
13:02 154.72 154.84 154.72 154.84 0.7K
13:03 154.79 154.81 154.79 154.81 2.6K
13:05 154.85 154.88 154.85 154.88 0.4K
13:06 154.90 154.90 154.90 154.90 0.2K
13:07 154.90 154.97 154.90 154.97 0.6K
13:08 154.95 154.99 154.95 154.99 0.2K
13:09 155.00 155.11 155.00 155.11 0.8K
13:10 155.04 155.12 155.04 155.12 1.1K
13:11 155.13 155.17 155.09 155.10 0.8K
13:12 155.06 155.19 155.06 155.19 1.4K
13:13 155.20 155.23 155.15 155.18 0.4K
13:15 155.05 155.09 155.05 155.09 0.4K
13:16 155.06 155.07 155.06 155.07 0.2K
13:17 155.15 155.15 155.15 155.15 0.1K
13:18 155.16 155.16 155.07 155.07 1.0K
13:19 155.08 155.08 155.08 155.08 0.2K
13:20 155.02 155.10 154.98 155.10 1.1K
13:21 155.14 155.14 155.06 155.07 0.4K
13:22 155.05 155.09 154.98 155.09 0.5K
13:23 155.07 155.14 155.07 155.07 0.7K
13:24 155.06 155.06 155.04 155.04 0.3K
13:25 155.06 155.06 155.03 155.03 0.4K
13:26 155.04 155.04 155.02 155.02 0.2K
13:27 155.06 155.06 155.00 155.06 0.6K
13:28 155.04 155.08 154.99 155.08 0.5K
13:29 155.08 155.08 155.08 155.08 0.1K
13:30 155.08 155.08 154.99 155.00 1.3K
13:31 155.05 155.10 155.04 155.05 1.7K
13:32 155.03 155.03 155.01 155.01 0.3K
13:33 154.89 154.89 154.89 154.89 1.0K
13:34 154.98 155.04 154.98 155.00 0.4K
13:35 155.06 155.13 155.06 155.09 1.2K
13:36 155.20 155.23 155.17 155.17 1.4K
13:37 155.22 155.29 155.22 155.26 0.3K
13:38 155.26 155.31 155.26 155.31 0.3K
13:39 155.32 155.44 155.32 155.44 0.6K
13:40 155.46 155.46 155.36 155.36 0.4K
13:41 155.34 155.34 155.34 155.34 0.1K
13:42 155.34 155.34 155.34 155.34 0.1K
13:43 155.39 155.39 155.28 155.28 1.0K
13:44 155.29 155.37 155.29 155.37 0.3K
13:45 155.39 155.45 155.39 155.45 0.3K
13:48 155.38 155.43 155.38 155.40 1.7K
13:49 155.41 155.47 155.40 155.47 0.5K
13:50 155.50 155.55 155.46 155.54 7.7K
13:51 155.51 155.60 155.51 155.60 0.7K
13:52 155.61 155.65 155.61 155.65 0.3K
13:53 155.70 155.70 155.69 155.69 0.3K
13:54 155.66 155.66 155.66 155.66 0.5K
13:55 155.69 155.70 155.67 155.70 0.5K
13:56 155.75 155.77 155.70 155.72 3.5K
13:57 155.66 155.68 155.66 155.67 0.7K
13:58 155.69 155.69 155.65 155.66 0.4K
13:59 155.68 155.71 155.68 155.71 0.2K
14:00 155.65 155.80 155.65 155.80 1.5K
14:01 155.80 155.90 155.80 155.90 0.8K
14:02 155.90 156.05 155.90 156.05 2.2K
14:03 156.09 156.13 156.09 156.13 0.6K
14:04 156.13 156.13 156.09 156.09 1.0K
14:05 156.10 156.15 156.08 156.08 1.9K
14:06 156.08 156.28 156.04 156.25 2.9K
14:07 156.26 156.29 156.21 156.21 1.0K
14:08 156.27 156.27 156.20 156.20 1.2K
14:09 156.22 156.27 156.21 156.27 4.0K
14:10 156.29 156.31 156.27 156.31 1.1K
14:11 156.33 156.35 156.26 156.32 1.5K
14:12 156.32 156.45 156.31 156.45 2.0K
14:13 156.46 156.46 156.41 156.41 0.7K
14:14 156.47 156.47 156.41 156.41 1.1K
14:15 156.31 156.31 156.30 156.30 0.6K
14:16 156.32 156.43 156.31 156.42 1.2K
14:17 156.41 156.44 156.41 156.44 0.4K
14:18 156.46 156.48 156.45 156.45 1.5K
14:19 156.45 156.45 156.45 156.45 0.5K
14:20 156.55 156.56 156.52 156.52 2.8K
14:21 156.56 156.60 156.51 156.51 0.9K
14:22 156.60 156.62 156.57 156.62 1.7K
14:23 156.60 156.63 156.57 156.60 1.0K
14:24 156.62 156.67 156.59 156.59 2.3K
14:25 156.60 156.62 156.60 156.62 0.6K
14:26 156.63 156.65 156.54 156.54 1.4K
14:27 156.53 156.53 156.52 156.52 0.4K
14:28 156.56 156.61 156.49 156.58 1.7K
14:29 156.61 156.63 156.61 156.61 0.5K
14:30 156.61 156.65 156.61 156.61 1.2K
14:31 156.64 156.70 156.64 156.70 0.9K
14:32 156.67 156.72 156.66 156.69 1.3K
14:33 156.70 156.81 156.70 156.81 4.8K
14:34 156.80 156.86 156.79 156.84 1.2K
14:35 156.83 156.84 156.83 156.83 0.3K
14:36 156.80 156.87 156.80 156.87 1.1K
14:37 156.96 156.98 156.94 156.94 1.1K
14:38 156.95 156.95 156.90 156.93 0.6K
14:39 156.89 156.90 156.87 156.88 1.0K
14:40 156.85 156.94 156.85 156.94 0.8K
14:41 156.93 157.05 156.93 157.03 3.4K
14:42 157.00 157.04 157.00 157.04 0.5K
14:43 156.98 157.06 156.98 157.00 0.7K
14:44 156.96 156.96 156.87 156.88 1.6K
14:45 156.87 156.87 156.34 156.34 2.1K
14:46 156.31 156.33 156.28 156.28 1.1K
14:47 156.27 156.27 156.27 156.27 0.3K
14:48 156.28 156.30 156.19 156.24 12.2K
14:50 156.29 156.42 156.29 156.42 1.0K
14:51 156.38 156.50 156.38 156.50 0.5K
14:52 156.48 156.53 156.48 156.48 0.4K
14:53 156.53 156.53 156.44 156.44 0.3K
14:54 156.44 156.44 156.44 156.44 0.2K
14:55 156.45 156.46 156.43 156.46 0.9K
14:56 156.45 156.49 156.39 156.40 1.4K
14:57 156.43 156.43 156.30 156.34 1.4K
14:58 156.33 156.33 156.24 156.24 1.1K
14:59 156.21 156.21 156.03 156.05 0.9K
15:00 156.07 156.11 156.07 156.11 0.5K
15:01 156.12 156.19 156.11 156.19 1.3K
15:02 156.20 156.20 156.09 156.20 2.1K
15:03 156.14 156.18 156.14 156.18 0.5K
15:04 156.16 156.16 156.16 156.16 0.2K
15:05 156.19 156.19 156.18 156.18 0.6K
15:06 156.19 156.25 156.19 156.22 0.7K
15:07 156.22 156.22 156.18 156.18 0.4K
15:08 156.19 156.28 156.16 156.28 0.7K
15:09 156.27 156.27 156.27 156.27 0.2K
15:10 156.25 156.25 156.24 156.24 0.8K
15:11 156.26 156.26 156.12 156.14 1.7K
15:12 156.11 156.18 156.08 156.18 0.9K
15:13 156.18 156.29 156.18 156.26 0.6K
15:14 156.29 156.29 156.23 156.27 0.3K
15:15 156.24 156.27 156.21 156.27 1.1K
15:16 156.31 156.31 156.21 156.30 1.2K
15:17 156.19 156.23 156.16 156.16 1.1K
15:18 156.18 156.21 156.18 156.19 1.4K
15:19 156.15 156.18 156.07 156.16 3.7K
15:20 156.24 156.25 156.17 156.19 0.8K
15:21 156.23 156.23 156.13 156.15 1.5K
15:22 156.15 156.18 156.12 156.14 1.2K
15:23 156.13 156.25 156.13 156.25 1.1K
15:24 156.24 156.25 156.11 156.11 1.6K
15:25 156.11 156.13 156.01 156.11 4.1K
15:26 156.16 156.16 156.03 156.03 1.1K
15:27 156.01 156.11 155.94 156.11 1.4K
15:28 156.09 156.09 155.96 156.00 2.8K
15:29 155.96 155.98 155.86 155.86 1.6K
15:30 155.76 155.82 155.72 155.77 2.2K
15:31 155.80 155.96 155.80 155.93 2.6K
15:32 155.99 156.08 155.94 156.08 1.4K
15:33 156.04 156.23 156.04 156.17 1.9K
15:34 156.22 156.30 156.21 156.25 1.8K
15:35 156.29 156.29 156.04 156.08 2.5K
15:36 156.15 156.21 156.08 156.21 1.3K
15:37 156.17 156.19 156.13 156.13 1.1K
15:38 156.21 156.27 156.20 156.26 3.2K
15:39 156.15 156.20 156.06 156.06 1.1K
15:40 156.12 156.24 156.12 156.18 1.6K
15:41 156.24 156.24 156.19 156.22 1.7K
15:42 156.27 156.33 156.25 156.29 3.1K
15:43 156.35 156.35 156.20 156.20 2.4K
15:44 156.10 156.14 155.96 156.00 2.0K
15:45 155.95 156.12 155.95 156.12 3.2K
15:46 156.13 156.14 156.05 156.14 1.6K
15:47 156.15 156.23 156.15 156.17 1.2K
15:48 156.17 156.17 156.04 156.12 2.0K
15:49 156.07 156.11 156.06 156.11 1.5K
15:50 156.15 156.15 155.64 155.80 10.3K
15:51 155.77 155.78 155.56 155.61 6.1K
15:52 155.60 155.75 155.52 155.74 5.8K
15:53 155.72 155.77 155.67 155.71 4.4K
15:54 155.63 155.97 155.63 155.97 7.4K
15:55 155.91 155.97 155.80 155.97 18.4K
15:56 155.93 155.97 155.88 155.91 12.0K
15:57 155.88 155.96 155.88 155.94 19.5K
15:58 155.95 156.04 155.95 155.95 19.3K
15:59 156.01 156.04 155.92 156.04 26.0K
16:00 155.91 155.91 155.91 155.91 689.7K
16:01 155.91 155.91 155.91 155.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし