Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 154.77 156.14 154.77 156.14 73.7K
09:31 156.15 156.24 155.17 155.26 4.9K
09:32 155.46 155.90 155.46 155.90 2.2K
09:33 155.93 155.93 154.81 154.81 17.7K
09:34 154.96 155.70 154.96 155.70 3.4K
09:35 155.67 155.84 155.34 155.34 5.2K
09:36 155.35 155.90 155.35 155.89 1.7K
09:37 155.80 155.99 155.80 155.99 2.3K
09:38 155.77 155.77 155.49 155.52 1.5K
09:39 155.54 155.67 155.05 155.14 4.6K
09:40 155.27 155.67 155.26 155.31 2.4K
09:41 155.36 155.42 155.36 155.38 0.6K
09:42 155.49 155.70 155.49 155.70 2.4K
09:43 155.78 155.81 155.53 155.53 2.0K
09:44 155.54 155.54 155.38 155.38 2.7K
09:45 155.34 155.76 155.32 155.66 3.1K
09:46 155.81 155.86 155.70 155.84 2.3K
09:47 155.92 156.32 155.92 156.32 2.7K
09:48 156.31 156.44 156.31 156.44 2.3K
09:49 156.38 156.38 156.17 156.20 4.0K
09:50 156.23 156.38 156.23 156.32 1.5K
09:51 156.19 156.40 156.19 156.30 1.7K
09:52 156.39 156.70 156.39 156.55 3.9K
09:53 156.57 156.89 156.55 156.85 3.9K
09:54 156.90 156.97 156.81 156.97 1.7K
09:55 156.89 156.93 156.85 156.85 1.6K
09:56 156.76 156.93 156.71 156.72 3.3K
09:57 156.81 156.83 156.81 156.83 0.2K
09:58 156.76 156.82 156.62 156.73 6.2K
09:59 156.77 156.85 156.77 156.82 3.3K
10:00 156.55 157.17 156.52 156.96 12.6K
10:01 156.90 157.09 156.88 156.92 2.6K
10:02 156.94 157.13 156.80 157.13 3.2K
10:03 157.13 157.25 157.10 157.20 6.9K
10:04 157.20 157.46 157.20 157.41 6.2K
10:05 157.49 157.84 157.49 157.76 5.4K
10:06 157.77 157.77 157.46 157.51 6.3K
10:07 157.42 157.50 156.95 156.95 4.9K
10:08 156.97 157.02 156.84 156.91 3.5K
10:09 156.77 156.78 156.41 156.42 7.7K
10:10 156.37 156.60 156.33 156.52 3.7K
10:11 156.55 156.55 156.27 156.31 4.2K
10:12 156.24 156.24 156.03 156.04 3.1K
10:13 156.02 156.02 155.75 155.80 7.0K
10:14 155.86 155.86 155.60 155.73 3.4K
10:15 155.75 155.95 155.74 155.80 2.1K
10:16 155.75 155.75 155.66 155.73 2.5K
10:17 155.74 155.85 155.73 155.80 1.3K
10:18 155.74 155.74 155.50 155.52 9.4K
10:19 155.52 155.57 155.42 155.42 0.9K
10:20 155.51 155.59 155.41 155.41 2.3K
10:21 155.33 155.51 155.26 155.51 4.8K
10:22 155.54 155.55 155.43 155.54 1.2K
10:23 155.52 155.73 155.42 155.73 1.1K
10:24 155.67 155.67 155.54 155.54 0.9K
10:25 155.51 155.58 155.50 155.56 0.9K
10:26 155.54 155.55 155.50 155.50 2.8K
10:27 155.45 155.45 155.33 155.34 1.7K
10:28 155.22 155.22 154.93 155.04 4.7K
10:29 155.09 155.09 154.80 154.80 3.9K
10:30 154.76 154.86 154.62 154.62 2.7K
10:31 154.69 154.87 154.57 154.64 6.4K
10:32 154.66 154.66 154.41 154.41 4.3K
10:33 154.41 154.41 154.22 154.31 4.1K
10:34 154.27 154.35 154.15 154.32 2.8K
10:35 154.43 154.67 154.40 154.65 2.3K
10:36 154.61 154.61 154.28 154.28 3.3K
10:37 154.23 154.42 154.13 154.38 2.7K
10:38 154.37 154.46 154.26 154.26 2.1K
10:39 154.25 154.45 154.25 154.45 0.5K
10:40 154.48 154.50 154.29 154.29 1.6K
10:41 154.25 154.25 154.06 154.15 1.6K
10:42 154.16 154.44 154.16 154.44 1.5K
10:43 154.45 154.79 154.45 154.72 1.9K
10:44 154.69 154.76 154.60 154.76 1.3K
10:45 154.82 154.84 154.72 154.81 1.2K
10:46 154.76 154.76 154.52 154.52 2.6K
10:47 154.49 154.62 154.49 154.62 0.8K
10:48 154.60 154.70 154.60 154.70 1.0K
10:49 154.67 154.83 154.64 154.83 2.5K
10:50 154.89 155.04 154.87 154.87 3.3K
10:51 154.94 154.94 154.80 154.87 1.9K
10:52 154.83 154.87 154.77 154.77 1.0K
10:53 154.84 154.84 154.76 154.83 1.5K
10:54 154.87 154.87 154.82 154.83 1.1K
10:55 154.77 154.89 154.71 154.89 1.8K
10:56 154.78 154.78 154.71 154.71 0.9K
10:57 154.73 154.73 154.57 154.66 1.6K
10:58 154.61 154.73 154.61 154.71 1.4K
10:59 154.78 154.78 154.62 154.67 2.0K
11:00 154.62 154.62 154.48 154.48 1.9K
11:01 154.52 154.62 154.52 154.56 1.3K
11:02 154.57 154.75 154.57 154.68 0.7K
11:03 154.63 154.63 154.43 154.53 5.5K
11:04 154.45 154.50 154.45 154.50 0.8K
11:05 154.55 154.59 154.43 154.59 1.3K
11:06 154.53 154.58 154.47 154.58 1.1K
11:07 154.62 154.66 154.55 154.55 0.8K
11:08 154.60 154.60 154.57 154.57 0.2K
11:09 154.70 154.70 154.64 154.64 1.3K
11:10 154.70 154.76 154.54 154.59 2.5K
11:11 154.55 154.80 154.47 154.80 1.9K
11:12 154.79 154.81 154.71 154.71 0.8K
11:13 154.66 154.66 154.66 154.66 0.3K
11:14 154.79 154.79 154.62 154.69 2.1K
11:15 154.73 154.74 154.61 154.63 1.4K
11:16 154.72 154.80 154.72 154.74 1.0K
11:17 154.77 154.95 154.77 154.95 1.1K
11:18 155.00 155.05 155.00 155.05 0.4K
11:19 155.02 155.14 155.02 155.14 2.1K
11:20 155.20 155.20 155.09 155.10 1.8K
11:21 155.09 155.12 154.98 154.98 4.2K
11:22 154.95 155.11 154.95 155.11 1.1K
11:23 155.19 155.19 154.97 154.97 2.2K
11:24 154.96 154.98 154.95 154.98 0.3K
11:25 154.97 155.08 154.96 155.08 0.6K
11:26 155.10 155.17 155.10 155.14 0.9K
11:27 155.09 155.10 155.09 155.10 0.4K
11:28 155.10 155.15 155.06 155.15 1.0K
11:29 155.17 155.17 155.07 155.07 1.0K
11:30 155.07 155.13 155.05 155.09 0.6K
11:31 155.06 155.12 155.04 155.05 1.6K
11:32 155.06 155.07 155.03 155.03 0.5K
11:33 155.01 155.01 154.94 154.94 0.2K
11:34 155.00 155.00 154.91 154.94 0.7K
11:35 155.01 155.06 155.00 155.03 1.1K
11:36 155.08 155.09 155.05 155.05 0.9K
11:37 155.04 155.04 155.03 155.03 0.3K
11:38 155.03 155.07 154.99 154.99 0.9K
11:39 154.98 155.11 154.98 155.11 1.3K
11:40 155.06 155.06 154.99 154.99 0.7K
11:41 154.98 154.98 154.97 154.97 0.4K
11:42 154.96 155.02 154.88 155.02 2.2K
11:43 154.96 154.96 154.86 154.91 3.8K
11:44 154.78 154.82 154.75 154.82 1.8K
11:45 154.78 154.85 154.76 154.85 0.6K
11:46 154.85 154.85 154.78 154.78 0.4K
11:47 154.88 155.04 154.88 155.00 7.6K
11:48 155.01 155.01 154.99 154.99 1.4K
11:49 155.08 155.11 155.08 155.09 0.9K
11:50 155.09 155.09 154.95 154.95 1.2K
11:52 154.96 154.96 154.90 154.90 1.1K
11:53 154.86 154.98 154.86 154.92 0.9K
11:54 154.93 154.93 154.81 154.87 1.4K
11:55 154.84 154.96 154.84 154.95 1.2K
11:56 154.95 154.95 154.85 154.85 1.2K
11:57 154.84 154.84 154.77 154.77 0.6K
11:58 154.81 154.81 154.66 154.66 1.1K
11:59 154.60 154.60 154.50 154.50 1.4K
12:00 154.50 154.50 154.47 154.48 0.4K
12:01 154.60 154.68 154.57 154.68 0.8K
12:02 154.71 154.75 154.65 154.65 0.9K
12:03 154.61 154.61 154.47 154.55 1.7K
12:04 154.60 154.70 154.60 154.70 0.6K
12:05 154.66 154.66 154.59 154.64 1.2K
12:07 154.76 154.77 154.76 154.77 0.4K
12:08 154.71 154.71 154.59 154.59 0.4K
12:09 154.40 154.40 154.34 154.40 1.2K
12:10 154.41 154.44 154.41 154.44 0.4K
12:11 154.44 154.51 154.43 154.51 1.2K
12:12 154.52 154.52 154.43 154.45 0.7K
12:13 154.45 154.58 154.45 154.57 0.6K
12:14 154.60 154.60 154.54 154.54 0.9K
12:15 154.49 154.55 154.47 154.47 1.0K
12:16 154.35 154.35 154.16 154.16 12.1K
12:17 154.08 154.14 154.06 154.14 0.9K
12:18 154.03 154.03 153.78 153.88 3.6K
12:19 153.89 154.01 153.87 154.01 2.0K
12:20 154.05 154.05 154.03 154.03 0.3K
12:21 153.96 153.96 153.82 153.82 1.8K
12:22 153.92 153.95 153.89 153.94 0.8K
12:23 153.88 153.88 153.88 153.88 0.1K
12:24 153.93 154.07 153.92 154.01 2.1K
12:25 153.96 153.96 153.80 153.80 2.8K
12:26 153.76 153.77 153.65 153.77 2.9K
12:27 153.86 153.90 153.86 153.90 0.2K
12:28 153.85 153.85 153.85 153.85 0.2K
12:29 153.94 153.94 153.79 153.84 0.8K
12:30 153.85 153.85 153.80 153.82 0.5K
12:31 153.78 153.78 153.78 153.78 0.6K
12:32 153.67 153.79 153.67 153.79 1.3K
12:33 153.71 153.81 153.68 153.81 1.4K
12:34 153.83 153.83 153.74 153.74 0.6K
12:35 153.79 153.86 153.78 153.86 0.5K
12:36 153.87 153.92 153.87 153.92 2.3K
12:38 153.94 153.94 153.80 153.80 1.2K
12:39 153.79 153.83 153.79 153.83 0.6K
12:40 153.83 153.91 153.80 153.91 0.7K
12:41 153.87 153.87 153.82 153.82 0.7K
12:42 153.84 153.98 153.84 153.98 1.2K
12:43 154.00 154.00 153.93 153.93 0.4K
12:44 153.83 153.85 153.78 153.85 2.0K
12:45 153.78 153.78 153.66 153.74 2.8K
12:46 153.76 153.78 153.72 153.78 0.6K
12:47 153.75 153.75 153.67 153.67 0.7K
12:48 153.73 153.80 153.72 153.80 1.1K
12:49 153.73 153.75 153.73 153.75 0.3K
12:50 153.74 153.81 153.74 153.81 0.4K
12:51 153.82 153.82 153.77 153.77 0.6K
12:52 153.83 153.83 153.83 153.83 0.3K
12:53 153.80 153.80 153.72 153.72 1.3K
12:54 153.81 153.89 153.81 153.89 1.1K
12:55 153.91 153.91 153.85 153.85 0.9K
12:56 153.83 153.83 153.63 153.63 2.6K
12:57 153.53 153.66 153.47 153.66 3.4K
12:58 153.60 153.60 153.58 153.58 1.9K
12:59 153.57 153.57 153.48 153.50 1.3K
13:00 153.50 153.50 153.46 153.46 0.3K
13:01 153.41 153.47 153.41 153.42 1.8K
13:02 153.50 153.58 153.44 153.51 1.0K
13:03 153.59 153.70 153.53 153.62 7.1K
13:04 153.66 153.68 153.59 153.59 0.9K
13:05 153.65 153.65 153.50 153.50 1.0K
13:06 153.48 153.48 153.47 153.47 0.2K
13:07 153.47 153.48 153.47 153.48 0.2K
13:08 153.58 153.58 153.52 153.52 1.4K
13:09 153.53 153.53 153.43 153.43 0.9K
13:10 153.42 153.49 153.41 153.49 0.5K
13:12 153.46 153.46 153.41 153.41 0.5K
13:13 153.47 153.57 153.47 153.57 0.5K
13:14 153.52 153.52 153.46 153.46 0.4K
13:15 153.54 153.54 153.45 153.45 0.5K
13:16 153.50 153.54 153.43 153.51 0.7K
13:17 153.58 153.64 153.51 153.64 0.8K
13:18 153.58 153.67 153.52 153.67 1.0K
13:19 153.74 153.74 153.66 153.66 1.5K
13:20 153.66 153.66 153.60 153.60 0.4K
13:22 153.58 153.62 153.58 153.62 0.2K
13:23 153.65 153.65 153.60 153.60 0.7K
13:24 153.64 153.64 153.55 153.55 0.7K
13:25 153.51 153.54 153.47 153.54 1.1K
13:26 153.46 153.46 153.46 153.46 0.4K
13:27 153.50 153.50 153.47 153.47 0.7K
13:28 153.39 153.39 153.36 153.36 1.3K
13:29 153.43 153.51 153.43 153.45 1.0K
13:30 153.44 153.47 153.32 153.32 1.7K
13:31 153.36 153.36 153.36 153.36 0.2K
13:32 153.49 153.49 153.39 153.39 1.5K
13:33 153.35 153.35 153.30 153.30 0.5K
13:34 153.25 153.28 153.19 153.28 0.8K
13:35 153.24 153.24 153.22 153.22 0.2K
13:36 153.26 153.26 153.20 153.20 3.5K
13:37 153.17 153.19 153.15 153.15 0.8K
13:38 153.16 153.16 153.11 153.11 0.5K
13:39 153.09 153.09 152.97 152.97 1.1K
13:40 152.99 153.04 152.99 153.04 0.2K
13:41 153.06 153.08 153.06 153.08 1.1K
13:43 153.05 153.05 153.02 153.02 0.7K
13:44 152.99 152.99 152.93 152.93 0.7K
13:45 152.97 152.98 152.85 152.87 0.6K
13:46 152.92 152.92 152.85 152.85 2.1K
13:47 152.90 152.93 152.87 152.87 0.5K
13:48 152.96 152.96 152.95 152.95 0.2K
13:49 152.94 152.97 152.88 152.89 0.7K
13:50 152.81 152.88 152.76 152.88 1.4K
13:51 152.85 152.85 152.80 152.80 0.5K
13:52 152.87 152.87 152.84 152.84 0.4K
13:53 152.96 153.01 152.96 153.00 3.1K
13:54 153.05 153.05 152.97 153.00 0.9K
13:55 153.08 153.17 153.06 153.17 0.4K
13:56 153.24 153.30 153.24 153.30 1.1K
13:57 153.27 153.39 153.27 153.39 0.3K
13:58 153.35 153.36 153.35 153.36 0.7K
13:59 153.37 153.45 153.37 153.45 0.6K
14:00 153.49 153.70 153.49 153.70 1.3K
14:01 153.72 153.72 153.72 153.72 0.3K
14:02 153.74 153.80 153.74 153.78 0.6K
14:03 153.80 153.87 153.80 153.87 0.7K
14:04 153.81 153.88 153.81 153.83 1.3K
14:05 153.86 153.96 153.86 153.96 0.6K
14:06 153.99 153.99 153.92 153.92 1.1K
14:07 153.90 153.90 153.90 153.90 0.5K
14:08 153.92 153.98 153.92 153.95 0.5K
14:09 154.05 154.05 153.94 153.97 1.7K
14:10 154.00 154.00 154.00 154.00 0.1K
14:11 154.07 154.07 154.07 154.07 0.1K
14:12 154.07 154.10 153.88 153.88 1.3K
14:13 153.89 153.91 153.83 153.83 1.1K
14:14 153.83 153.83 153.77 153.82 0.7K
14:15 153.84 153.84 153.84 153.84 0.2K
14:16 153.81 153.81 153.77 153.78 0.7K
14:17 153.77 153.83 153.74 153.83 0.7K
14:18 153.86 153.86 153.86 153.86 0.2K
14:19 153.89 153.89 153.87 153.87 0.4K
14:20 153.90 153.96 153.89 153.96 1.0K
14:21 153.97 154.00 153.91 154.00 0.7K
14:23 154.04 154.05 153.98 153.99 1.0K
14:24 153.98 154.05 153.97 153.98 1.1K
14:25 154.01 154.01 153.81 153.81 1.2K
14:26 153.68 153.79 153.68 153.79 1.3K
14:27 153.80 153.80 153.69 153.69 0.4K
14:29 153.69 153.69 153.69 153.69 0.1K
14:30 153.75 153.75 153.75 153.75 0.2K
14:31 153.70 153.70 153.58 153.63 1.5K
14:32 153.61 153.61 153.61 153.61 0.1K
14:33 153.63 153.63 153.57 153.57 1.0K
14:34 153.61 153.62 153.61 153.62 0.3K
14:35 153.60 153.60 153.46 153.46 0.5K
14:36 153.45 153.45 153.33 153.33 0.5K
14:37 153.36 153.39 153.36 153.35 0.6K
14:38 153.33 153.41 153.33 153.41 0.6K
14:40 153.35 153.35 153.30 153.30 1.2K
14:41 153.32 153.45 153.32 153.42 1.2K
14:42 153.47 153.50 153.47 153.50 0.3K
14:43 153.48 153.48 153.48 153.48 0.2K
14:44 153.54 153.58 153.54 153.58 0.3K
14:45 153.60 153.60 153.60 153.60 0.1K
14:46 153.61 153.61 153.55 153.55 1.3K
14:47 153.57 153.57 153.52 153.52 1.3K
14:48 153.52 153.56 153.51 153.51 0.7K
14:49 153.50 153.56 153.50 153.51 0.6K
14:50 153.51 153.53 153.50 153.53 0.5K
14:51 153.55 153.55 153.55 153.55 0.2K
14:52 153.55 153.58 153.52 153.58 3.4K
14:53 153.50 153.50 153.50 153.50 0.9K
14:54 153.53 153.59 153.53 153.57 0.5K
14:55 153.55 153.56 153.47 153.55 0.8K
14:56 153.56 153.56 153.56 153.56 0.3K
14:57 153.51 153.68 153.51 153.68 0.9K
14:58 153.70 153.72 153.70 153.72 0.9K
14:59 153.71 153.71 153.71 153.71 0.2K
15:00 153.76 153.82 153.76 153.82 0.5K
15:01 153.80 153.86 153.80 153.81 1.5K
15:02 153.81 153.93 153.77 153.85 13.6K
15:03 153.89 153.93 153.89 153.93 0.4K
15:04 153.94 153.99 153.94 153.99 1.3K
15:05 154.03 154.03 154.03 154.03 0.1K
15:06 154.04 154.13 154.04 154.13 0.5K
15:07 154.15 154.22 154.15 154.19 0.7K
15:08 154.19 154.19 154.19 154.19 1.4K
15:09 154.20 154.21 154.18 154.20 1.5K
15:10 154.21 154.24 154.20 154.20 4.2K
15:11 154.20 154.31 154.20 154.25 8.4K
15:12 154.30 154.30 154.30 154.30 0.1K
15:13 154.26 154.31 154.26 154.29 0.8K
15:14 154.32 154.32 154.32 154.32 0.4K
15:15 154.31 154.45 154.31 154.45 1.8K
15:16 154.38 154.40 154.38 154.39 2.3K
15:17 154.39 154.42 154.36 154.36 0.9K
15:18 154.36 154.47 154.32 154.47 2.7K
15:19 154.46 154.50 154.44 154.49 4.1K
15:20 154.51 154.51 154.46 154.46 1.2K
15:21 154.44 154.46 154.44 154.45 11.6K
15:22 154.50 154.56 154.48 154.52 4.6K
15:23 154.50 154.54 154.45 154.46 2.6K
15:24 154.53 154.60 154.53 154.58 1.2K
15:25 154.59 154.59 154.54 154.59 4.2K
15:26 154.58 154.60 154.51 154.53 2.2K
15:27 154.47 154.54 154.47 154.54 0.6K
15:28 154.55 154.58 154.51 154.51 1.8K
15:29 154.50 154.50 154.40 154.40 0.7K
15:30 154.41 154.41 154.20 154.20 1.2K
15:31 154.23 154.23 154.17 154.18 0.8K
15:32 154.19 154.22 154.09 154.09 1.8K
15:33 154.03 154.09 154.03 154.07 6.0K
15:34 154.11 154.20 154.06 154.20 1.0K
15:35 154.17 154.23 154.17 154.23 1.8K
15:36 154.26 154.26 154.15 154.18 0.7K
15:37 154.19 154.30 154.18 154.18 3.6K
15:38 154.18 154.18 154.10 154.13 3.6K
15:39 154.13 154.15 154.12 154.15 1.9K
15:40 154.17 154.19 154.13 154.15 2.9K
15:41 154.13 154.13 153.98 153.98 2.5K
15:42 153.98 154.03 153.98 154.03 5.0K
15:43 153.99 154.00 153.97 153.99 3.7K
15:44 154.00 154.01 153.97 153.97 2.9K
15:45 153.94 153.94 153.75 153.75 4.0K
15:46 153.70 153.70 153.62 153.64 2.0K
15:47 153.68 153.81 153.65 153.81 5.5K
15:48 153.88 153.88 153.76 153.76 7.8K
15:49 153.75 153.93 153.75 153.93 8.7K
15:50 154.00 154.00 153.64 153.64 18.5K
15:51 153.58 153.65 153.56 153.61 8.3K
15:52 153.62 153.63 153.49 153.51 9.2K
15:53 153.56 153.64 153.54 153.64 12.1K
15:54 153.61 153.76 153.60 153.76 7.4K
15:55 153.80 153.82 153.65 153.82 11.0K
15:56 153.81 153.82 153.65 153.65 8.3K
15:57 153.68 153.69 153.65 153.65 8.8K
15:58 153.59 153.73 153.55 153.73 15.1K
15:59 153.73 153.78 153.66 153.78 20.8K
16:00 153.79 153.79 153.79 153.79 246.3K
16:01 153.79 153.79 153.79 153.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし