Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 150.75 151.11 150.75 151.11 13.9K
09:31 150.80 151.03 150.73 151.03 4.3K
09:32 151.17 151.17 150.93 151.01 4.4K
09:33 150.86 150.86 150.86 150.86 0.1K
09:34 150.87 150.87 150.58 150.58 3.2K
09:35 150.25 150.25 149.72 149.83 2.4K
09:36 150.36 150.71 150.36 150.71 1.9K
09:37 150.72 150.72 150.72 150.72 0.1K
09:38 150.81 150.95 150.66 150.94 0.7K
09:39 150.77 150.78 150.77 150.78 0.7K
09:40 150.97 151.00 150.87 150.87 1.7K
09:41 150.85 150.85 150.55 150.55 2.0K
09:42 150.77 150.77 150.47 150.47 0.8K
09:43 150.40 150.40 150.29 150.29 4.1K
09:44 150.25 150.34 150.00 150.02 4.0K
09:45 150.08 150.08 149.93 149.93 2.2K
09:46 149.82 149.92 149.81 149.92 1.4K
09:47 149.99 150.10 149.98 149.98 1.4K
09:48 149.92 149.92 149.72 149.85 2.1K
09:49 149.83 149.91 149.70 149.70 0.9K
09:50 149.80 149.80 149.71 149.71 0.9K
09:52 149.69 149.69 149.69 149.69 1.3K
09:53 149.64 149.64 149.50 149.64 2.2K
09:54 149.71 149.71 149.71 149.71 0.1K
09:55 149.70 149.76 149.70 149.76 0.6K
09:56 149.70 149.70 149.39 149.39 1.3K
09:57 149.30 149.30 149.00 149.07 2.2K
09:58 149.03 149.16 149.00 149.16 2.7K
09:59 149.22 149.36 149.22 149.28 1.4K
10:00 149.24 149.53 149.24 149.53 1.4K
10:01 149.58 149.71 149.58 149.64 2.1K
10:02 149.70 149.76 149.65 149.66 1.2K
10:03 149.72 149.72 149.59 149.59 0.4K
10:04 149.63 149.65 149.54 149.65 1.2K
10:05 149.59 149.70 149.59 149.70 0.4K
10:06 149.70 149.88 149.70 149.83 0.8K
10:07 149.87 149.90 149.82 149.90 0.6K
10:08 149.90 149.91 149.87 149.91 0.5K
10:09 149.85 149.85 149.84 149.84 0.3K
10:10 149.82 149.93 149.82 149.93 0.4K
10:11 149.88 149.88 149.88 149.88 0.1K
10:12 149.80 149.80 149.72 149.72 1.0K
10:13 149.82 149.82 149.78 149.78 0.3K
10:14 149.77 149.77 149.58 149.63 0.7K
10:15 149.60 149.60 149.58 149.58 0.3K
10:16 149.68 149.68 149.68 149.68 0.1K
10:17 149.63 149.63 149.63 149.63 0.1K
10:18 149.57 149.57 149.55 149.55 0.5K
10:19 149.48 149.52 149.37 149.52 0.4K
10:20 149.41 149.49 149.41 149.43 0.6K
10:21 149.50 149.57 149.42 149.42 0.9K
10:22 149.39 149.39 149.35 149.38 0.6K
10:23 149.22 149.22 149.14 149.14 0.7K
10:24 149.12 149.12 149.10 149.10 0.2K
10:25 149.22 149.22 149.00 149.00 3.0K
10:26 148.89 148.89 148.80 148.80 0.4K
10:27 148.85 149.06 148.85 149.06 0.7K
10:28 149.00 149.00 148.94 148.94 0.6K
10:29 149.08 149.08 149.08 149.08 0.2K
10:30 149.16 149.16 149.10 149.10 1.2K
10:31 149.05 149.30 148.95 149.30 0.6K
10:32 149.23 149.33 149.17 149.33 0.9K
10:33 149.32 149.44 149.32 149.44 1.4K
10:34 149.47 149.66 149.47 149.66 0.9K
10:35 149.67 149.67 149.67 149.67 0.1K
10:36 149.72 149.75 149.66 149.66 1.0K
10:37 149.59 149.62 149.59 149.62 0.5K
10:38 149.69 149.87 149.69 149.87 0.8K
10:39 149.83 149.95 149.83 149.90 2.1K
10:40 149.89 149.91 149.89 149.91 0.4K
10:41 149.94 149.94 149.87 149.93 4.7K
10:42 149.89 150.00 149.74 149.93 4.6K
10:43 149.91 149.91 149.91 149.91 0.3K
10:44 149.85 149.85 149.84 149.84 0.2K
10:45 149.81 149.81 149.81 149.81 0.2K
10:46 149.91 149.96 149.91 149.91 1.1K
10:47 149.96 150.05 149.96 150.05 2.4K
10:48 150.02 150.09 150.02 150.07 1.4K
10:49 150.01 150.01 149.94 149.94 1.0K
10:50 149.95 149.96 149.95 149.96 0.2K
10:51 149.91 149.94 149.91 149.94 0.3K
10:52 149.91 150.09 149.91 150.09 2.8K
10:53 150.17 150.20 150.17 150.18 0.6K
10:55 150.18 150.18 150.14 150.14 0.6K
10:56 150.14 150.14 150.14 150.14 0.4K
10:57 150.20 150.24 150.16 150.16 0.6K
10:59 150.16 150.16 150.09 150.15 1.0K
11:00 150.11 150.11 149.94 149.96 0.7K
11:01 149.97 150.03 149.96 149.96 0.4K
11:02 150.04 150.04 149.95 149.95 0.3K
11:04 150.02 150.05 150.02 150.05 0.5K
11:05 150.06 150.06 149.96 149.96 0.9K
11:06 150.08 150.14 150.08 150.14 0.5K
11:07 150.20 150.23 150.08 150.08 1.5K
11:08 150.04 150.10 150.04 150.10 0.7K
11:09 150.10 150.10 150.05 150.05 0.2K
11:11 150.06 150.06 150.03 150.03 0.4K
11:14 150.11 150.16 150.07 150.07 1.0K
11:15 150.11 150.12 150.11 150.12 0.2K
11:16 150.08 150.09 150.08 150.09 0.2K
11:17 150.12 150.12 150.10 150.10 0.6K
11:18 150.10 150.10 150.09 150.09 0.2K
11:19 150.16 150.16 150.16 150.16 0.2K
11:20 150.20 150.20 150.16 150.16 0.8K
11:21 150.12 150.12 150.12 150.12 0.3K
11:22 150.05 150.05 150.00 150.00 0.3K
11:23 149.89 149.93 149.89 149.93 0.3K
11:24 149.92 149.92 149.89 149.89 0.3K
11:25 149.94 149.94 149.89 149.93 0.5K
11:26 149.99 149.99 149.99 149.99 0.1K
11:27 149.92 149.92 149.92 149.92 0.2K
11:28 149.83 149.83 149.80 149.80 0.4K
11:29 149.84 149.84 149.80 149.80 0.4K
11:30 149.89 149.89 149.89 149.89 0.1K
11:31 149.84 149.84 149.84 149.84 0.2K
11:32 149.83 149.87 149.83 149.84 0.3K
11:33 149.91 149.91 149.91 149.91 0.1K
11:34 149.84 149.84 149.84 149.84 0.1K
11:35 149.83 149.85 149.83 149.85 0.2K
11:36 150.00 150.05 149.99 149.99 1.7K
11:38 150.04 150.04 150.04 150.04 0.2K
11:39 150.07 150.07 150.07 150.07 0.2K
11:40 150.03 150.03 150.00 150.00 0.8K
11:41 149.92 149.92 149.92 149.92 0.1K
11:42 149.80 149.80 149.79 149.79 0.4K
11:45 149.88 149.90 149.86 149.90 0.3K
11:46 149.92 149.92 149.89 149.89 0.3K
11:47 149.90 149.90 149.90 149.90 0.1K
11:48 149.95 149.95 149.90 149.90 0.3K
11:49 149.88 149.88 149.88 149.88 0.4K
11:50 149.85 149.85 149.79 149.79 0.3K
11:51 149.81 149.81 149.75 149.75 0.2K
11:52 149.73 149.73 149.50 149.55 1.1K
11:53 149.48 149.48 149.48 149.48 0.1K
11:55 149.54 149.54 149.45 149.45 0.6K
11:56 149.41 149.46 149.40 149.46 2.9K
11:57 149.45 149.58 149.45 149.58 0.4K
11:58 149.53 149.53 149.53 149.53 0.1K
11:59 149.56 149.57 149.56 149.57 0.2K
12:00 149.52 149.52 149.52 149.52 0.3K
12:01 149.51 149.58 149.51 149.58 1.1K
12:02 149.60 149.69 149.60 149.69 4.7K
12:04 149.80 149.84 149.78 149.78 3.2K
12:05 149.79 149.93 149.79 149.93 1.1K
12:07 150.05 150.05 150.03 150.05 0.6K
12:08 150.06 150.15 150.06 150.15 0.2K
12:09 150.12 150.14 150.11 150.14 1.0K
12:10 150.20 150.20 150.11 150.11 1.8K
12:11 150.09 150.09 150.09 150.09 0.1K
12:13 150.04 150.04 150.04 150.04 0.7K
12:14 150.08 150.12 150.08 150.12 0.8K
12:15 150.17 150.17 150.17 150.17 0.1K
12:16 150.13 150.13 150.13 150.13 0.4K
12:17 150.13 150.13 150.07 150.07 0.6K
12:18 150.12 150.12 150.11 150.11 0.6K
12:20 150.05 150.05 150.05 150.05 0.2K
12:23 150.11 150.14 150.08 150.08 0.7K
12:24 150.11 150.11 150.11 150.11 0.1K
12:25 150.20 150.20 150.20 150.20 0.2K
12:26 150.22 150.22 150.17 150.17 0.6K
12:27 150.16 150.20 150.16 150.20 0.3K
12:28 150.24 150.27 150.24 150.27 0.4K
12:29 150.29 150.30 150.27 150.27 0.5K
12:32 150.29 150.40 150.29 150.40 0.8K
12:33 150.36 150.36 150.36 150.36 0.3K
12:34 150.38 150.43 150.38 150.43 0.8K
12:35 150.50 150.50 150.50 150.50 0.1K
12:36 150.45 150.45 150.45 150.45 0.2K
12:37 150.50 150.50 150.50 150.50 0.1K
12:38 150.45 150.46 150.41 150.46 0.7K
12:39 150.41 150.41 150.37 150.37 0.3K
12:40 150.40 150.40 150.34 150.34 0.6K
12:42 150.32 150.32 150.25 150.25 0.4K
12:43 150.21 150.22 150.21 150.22 0.7K
12:44 150.27 150.27 150.27 150.27 0.1K
12:45 150.29 150.29 150.29 150.29 0.1K
12:47 150.23 150.25 150.23 150.25 0.3K
12:48 150.27 150.27 150.27 150.27 0.1K
12:49 150.29 150.29 150.22 150.24 0.9K
12:51 150.29 150.29 150.29 150.29 0.1K
12:52 150.24 150.29 150.24 150.29 0.3K
12:53 150.27 150.27 150.24 150.24 0.2K
12:55 150.10 150.10 150.09 150.09 0.2K
12:57 150.10 150.10 150.04 150.04 0.2K
12:58 150.06 150.06 150.06 150.06 0.2K
12:59 150.09 150.09 150.07 150.07 0.4K
13:02 150.00 150.12 150.00 150.12 0.6K
13:05 150.11 150.13 150.11 150.13 0.2K
13:06 150.11 150.11 150.08 150.08 0.3K
13:07 150.07 150.07 150.06 150.07 0.8K
13:08 150.17 150.19 150.14 150.19 0.6K
13:12 150.16 150.17 150.16 150.17 0.2K
13:13 150.19 150.20 150.16 150.16 0.5K
13:15 150.19 150.19 150.12 150.12 0.8K
13:16 150.06 150.15 150.06 150.15 0.5K
13:17 150.09 150.09 150.09 150.09 0.1K
13:18 150.13 150.16 150.13 150.13 0.5K
13:19 150.15 150.15 150.12 150.12 0.4K
13:20 150.14 150.19 150.14 150.19 0.4K
13:21 150.17 150.17 150.17 150.17 0.2K
13:22 150.17 150.17 150.17 150.17 0.1K
13:24 150.20 150.20 150.20 150.20 0.2K
13:25 150.19 150.19 150.09 150.09 0.6K
13:26 150.12 150.14 150.09 150.09 0.4K
13:27 150.18 150.18 150.18 150.18 0.3K
13:28 150.16 150.16 150.10 150.15 0.6K
13:29 150.12 150.12 150.12 150.12 0.1K
13:30 150.10 150.10 150.04 150.07 0.5K
13:31 150.02 150.02 150.01 150.01 0.3K
13:32 149.96 149.97 149.96 149.97 0.2K
13:33 149.96 150.02 149.96 150.02 0.6K
13:34 149.93 149.93 149.93 149.93 0.2K
13:35 150.02 150.02 149.92 149.92 1.1K
13:36 150.00 150.09 150.00 150.09 0.8K
13:37 150.05 150.05 150.00 150.00 0.2K
13:38 150.05 150.05 149.99 150.04 1.0K
13:39 150.06 150.06 149.93 149.95 1.4K
13:40 149.99 150.02 149.99 150.02 1.1K
13:41 150.05 150.06 150.00 150.04 1.1K
13:42 150.14 150.14 150.13 150.13 0.2K
13:43 150.09 150.09 150.09 150.09 0.1K
13:44 149.98 149.99 149.93 149.99 0.7K
13:45 150.01 150.02 150.01 150.02 0.2K
13:46 149.97 149.97 149.97 149.97 0.3K
13:47 149.95 149.95 149.94 149.94 0.3K
13:48 149.93 149.97 149.93 149.97 0.3K
13:49 149.96 150.01 149.96 150.01 0.3K
13:51 150.01 150.01 150.01 150.01 0.2K
13:52 150.01 150.06 150.01 150.06 0.6K
13:53 150.03 150.03 150.03 150.03 0.6K
13:55 150.04 150.04 150.04 150.04 0.1K
13:56 150.02 150.02 150.02 150.02 0.1K
13:57 150.12 150.12 150.11 150.11 0.4K
13:58 150.09 150.11 150.09 150.11 0.4K
13:59 150.07 150.07 150.07 150.07 0.1K
14:00 150.06 150.16 150.06 150.16 0.4K
14:02 150.13 150.13 150.07 150.12 0.9K
14:04 150.07 150.07 150.06 150.06 0.4K
14:05 150.03 150.03 150.03 150.03 0.2K
14:06 150.05 150.05 150.05 150.05 0.1K
14:07 150.01 150.01 149.94 149.94 0.7K
14:08 149.94 149.98 149.91 149.95 1.1K
14:09 149.92 149.93 149.91 149.93 0.5K
14:11 149.90 149.90 149.86 149.86 2.7K
14:12 149.87 149.87 149.82 149.87 0.8K
14:13 149.88 149.88 149.88 149.88 0.2K
14:14 149.85 149.85 149.85 149.85 0.4K
14:15 149.87 149.87 149.87 149.87 0.1K
14:18 149.87 149.95 149.87 149.95 0.8K
14:19 149.87 149.87 149.86 149.86 0.8K
14:20 149.91 149.91 149.91 149.91 0.2K
14:21 149.84 149.84 149.84 149.84 0.3K
14:23 149.90 149.90 149.81 149.81 1.1K
14:24 149.85 149.85 149.75 149.75 1.8K
14:25 149.72 149.77 149.62 149.62 1.8K
14:26 149.68 149.76 149.68 149.71 2.1K
14:27 149.76 149.76 149.72 149.72 0.2K
14:28 149.73 149.73 149.73 149.73 0.3K
14:29 149.69 149.78 149.69 149.75 0.9K
14:33 149.74 149.74 149.69 149.69 0.2K
14:34 149.69 149.69 149.60 149.60 0.7K
14:35 149.60 149.65 149.60 149.65 1.0K
14:36 149.62 149.62 149.62 149.62 0.3K
14:37 149.61 149.62 149.61 149.62 0.3K
14:38 149.61 149.61 149.61 149.61 0.1K
14:39 149.65 149.70 149.65 149.70 1.4K
14:40 149.70 149.70 149.59 149.59 0.9K
14:42 149.59 149.59 149.50 149.50 0.7K
14:43 149.54 149.54 149.43 149.52 1.0K
14:44 149.41 149.41 149.41 149.41 0.1K
14:45 149.40 149.40 149.40 149.40 0.3K
14:47 149.36 149.36 149.22 149.22 1.1K
14:48 149.18 149.18 149.13 149.13 0.2K
14:49 149.12 149.12 149.06 149.06 1.1K
14:50 149.06 149.11 149.06 149.11 0.2K
14:51 149.11 149.13 149.07 149.07 0.8K
14:52 149.11 149.12 149.11 149.12 0.8K
14:53 149.12 149.12 149.12 149.12 1.1K
14:54 149.12 149.12 149.09 149.09 0.6K
14:55 149.06 149.06 149.00 149.00 2.1K
14:56 148.99 149.06 148.99 149.01 1.2K
14:57 148.99 148.99 148.99 148.99 0.1K
14:58 148.99 148.99 148.94 148.94 2.0K
14:59 148.93 148.98 148.93 148.98 1.4K
15:00 149.00 149.15 149.00 149.15 0.8K
15:01 149.10 149.10 149.04 149.04 0.5K
15:02 149.08 149.22 149.08 149.22 1.0K
15:03 149.23 149.29 149.23 149.23 0.4K
15:04 149.24 149.24 149.24 149.24 0.3K
15:05 149.20 149.27 149.20 149.27 0.9K
15:06 149.24 149.26 149.24 149.26 0.2K
15:07 149.15 149.15 149.12 149.14 0.5K
15:08 149.15 149.15 149.10 149.10 0.7K
15:09 149.14 149.14 149.14 149.14 0.9K
15:10 149.11 149.11 149.07 149.07 0.5K
15:11 149.03 149.03 149.02 149.02 0.7K
15:12 149.08 149.09 148.99 149.09 2.6K
15:13 149.03 149.03 149.01 149.01 0.5K
15:14 149.09 149.11 149.04 149.11 1.1K
15:15 149.12 149.15 149.08 149.08 0.9K
15:16 149.08 149.11 149.08 149.11 0.2K
15:17 149.18 149.22 149.16 149.16 0.7K
15:18 149.15 149.15 149.14 149.14 0.3K
15:19 149.18 149.18 149.14 149.14 0.6K
15:20 149.19 149.20 149.19 149.20 0.4K
15:21 149.16 149.17 149.14 149.14 0.8K
15:22 149.15 149.19 149.15 149.19 0.3K
15:23 149.20 149.23 149.16 149.23 1.3K
15:24 149.18 149.18 149.14 149.14 0.6K
15:25 149.11 149.16 149.10 149.16 2.0K
15:26 149.15 149.24 149.15 149.24 2.5K
15:27 149.20 149.22 149.20 149.22 0.9K
15:28 149.26 149.27 149.15 149.15 2.5K
15:29 149.14 149.14 149.14 149.14 0.3K
15:30 149.13 149.14 149.09 149.09 0.6K
15:31 149.04 149.05 148.96 148.97 1.1K
15:32 148.99 149.02 148.99 149.02 0.5K
15:33 149.05 149.08 149.02 149.08 0.9K
15:34 149.09 149.09 149.09 149.09 0.2K
15:35 149.07 149.10 149.07 149.08 0.9K
15:36 149.06 149.06 149.05 149.05 0.5K
15:37 149.07 149.09 149.07 149.09 0.2K
15:38 149.06 149.06 148.99 149.03 1.1K
15:40 149.00 149.10 149.00 149.10 1.2K
15:41 149.16 149.16 149.13 149.15 0.6K
15:42 149.11 149.12 149.10 149.12 1.0K
15:43 149.14 149.16 149.14 149.16 0.4K
15:45 149.16 149.16 149.14 149.14 1.2K
15:46 149.10 149.14 149.08 149.14 1.6K
15:47 149.14 149.17 149.14 149.16 0.6K
15:48 149.14 149.16 149.10 149.16 0.9K
15:49 149.14 149.26 149.14 149.26 0.9K
15:50 149.14 149.31 149.14 149.29 3.8K
15:51 149.29 149.29 149.21 149.26 1.4K
15:52 149.24 149.30 149.23 149.29 1.4K
15:53 149.33 149.39 149.33 149.39 2.8K
15:54 149.39 149.47 149.37 149.47 1.3K
15:55 149.50 149.51 149.44 149.49 3.2K
15:56 149.48 149.48 149.39 149.47 5.1K
15:57 149.49 149.53 149.48 149.52 3.9K
15:58 149.50 149.53 149.49 149.53 5.2K
15:59 149.53 149.60 149.51 149.57 13.9K
16:00 149.58 149.58 149.58 149.58 168.4K
16:01 149.58 149.58 149.58 149.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし