Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 150.04 150.68 150.04 150.32 38.3K
09:31 150.85 150.86 150.01 150.26 9.3K
09:32 150.30 150.48 150.15 150.18 2.9K
09:33 150.24 150.26 150.01 150.21 3.4K
09:34 150.06 150.06 149.85 149.97 2.6K
09:35 149.99 150.49 149.99 150.49 2.9K
09:36 150.52 150.85 150.52 150.83 2.3K
09:37 150.91 150.91 150.67 150.67 1.2K
09:38 150.61 150.61 150.61 150.61 0.7K
09:39 150.34 150.51 150.34 150.51 1.4K
09:40 150.70 151.01 150.70 151.01 2.9K
09:41 151.16 151.17 150.85 151.02 2.1K
09:42 151.25 151.32 151.25 151.32 0.4K
09:43 151.13 151.17 151.01 151.01 1.4K
09:44 150.97 151.00 150.97 151.00 0.3K
09:45 151.19 151.57 151.18 151.57 2.6K
09:46 151.63 151.88 151.52 151.88 3.0K
09:47 151.94 151.95 151.78 151.82 4.6K
09:48 151.83 151.89 151.68 151.68 0.8K
09:49 151.61 151.66 151.45 151.45 1.3K
09:50 151.41 151.41 151.26 151.26 0.7K
09:51 151.34 151.72 151.34 151.63 1.7K
09:52 151.63 151.67 151.52 151.52 1.4K
09:53 151.61 151.71 151.61 151.63 1.5K
09:54 151.59 151.62 151.48 151.55 1.9K
09:55 151.44 151.63 151.44 151.63 1.2K
09:56 151.61 151.62 151.54 151.62 1.5K
09:57 151.59 151.59 151.51 151.57 0.9K
09:58 151.57 151.58 151.32 151.32 7.6K
09:59 151.25 151.28 151.13 151.13 2.1K
10:00 151.04 151.20 150.95 151.20 2.9K
10:01 151.24 151.51 151.16 151.51 2.8K
10:02 151.54 151.54 151.46 151.53 0.7K
10:03 151.45 151.66 151.45 151.47 3.5K
10:04 151.49 151.60 151.36 151.54 3.0K
10:05 151.61 151.84 151.61 151.84 2.1K
10:06 151.77 151.91 151.77 151.91 1.7K
10:07 151.92 151.92 151.77 151.77 1.0K
10:08 151.81 151.86 151.70 151.70 0.9K
10:09 151.69 151.71 151.69 151.71 0.6K
10:10 151.64 151.67 151.57 151.57 0.9K
10:11 151.57 151.57 151.47 151.47 0.3K
10:12 151.33 151.33 151.12 151.14 2.5K
10:13 151.17 151.19 151.14 151.19 1.3K
10:14 151.26 151.41 151.26 151.41 1.1K
10:15 151.47 151.57 151.47 151.55 0.6K
10:16 151.49 151.49 151.30 151.30 0.8K
10:17 151.19 151.19 151.11 151.17 0.8K
10:18 151.08 151.08 151.02 151.02 0.8K
10:19 150.94 151.02 150.94 151.02 2.3K
10:20 151.09 151.15 151.05 151.15 0.5K
10:21 151.13 151.19 151.13 151.19 1.6K
10:22 151.13 151.13 150.97 151.00 0.8K
10:23 151.05 151.05 151.05 151.05 0.2K
10:24 151.15 151.16 151.15 151.16 0.2K
10:25 151.20 151.41 151.20 151.41 3.6K
10:26 151.34 151.40 151.32 151.40 2.0K
10:27 151.44 151.44 151.20 151.20 1.2K
10:28 151.21 151.35 151.21 151.28 0.8K
10:29 151.36 151.36 151.34 151.34 0.5K
10:30 151.26 151.27 151.15 151.27 1.0K
10:31 151.24 151.33 151.24 151.33 0.5K
10:32 151.36 151.42 151.28 151.33 0.9K
10:33 151.33 151.38 151.33 151.38 0.4K
10:34 151.39 151.45 151.39 151.45 1.9K
10:35 151.51 151.61 151.51 151.61 1.2K
10:36 151.67 151.67 151.65 151.65 0.5K
10:37 151.73 151.75 151.70 151.75 2.7K
10:38 151.81 151.81 151.75 151.78 0.6K
10:39 151.79 151.90 151.79 151.84 2.3K
10:40 151.94 151.95 151.94 151.95 9.8K
10:41 151.99 152.07 151.99 152.06 6.8K
10:42 152.06 152.06 152.00 152.01 0.5K
10:43 151.99 152.03 151.98 151.98 0.8K
10:44 151.96 152.01 151.96 152.01 0.2K
10:45 152.07 152.07 151.97 152.00 1.6K
10:46 152.04 152.04 151.95 151.95 0.4K
10:47 152.00 152.09 152.00 152.08 9.7K
10:48 152.00 152.09 152.00 152.02 1.6K
10:49 151.95 151.97 151.95 151.97 0.2K
10:50 151.93 151.97 151.92 151.92 0.3K
10:51 151.90 151.96 151.90 151.96 0.2K
10:52 151.89 152.03 151.89 152.03 2.1K
10:53 152.08 152.13 151.95 151.95 10.8K
10:54 151.99 152.08 151.99 152.08 0.8K
10:55 152.12 152.26 152.12 152.26 6.4K
10:56 152.26 152.26 152.26 152.26 1.1K
10:57 152.27 152.27 152.16 152.16 0.2K
10:58 152.10 152.10 152.09 152.09 0.3K
10:59 152.12 152.12 152.02 152.02 0.6K
11:00 152.00 152.04 151.98 152.04 1.6K
11:01 152.06 152.23 152.06 152.23 1.1K
11:02 152.13 152.13 152.13 152.13 0.3K
11:03 152.17 152.17 152.17 152.17 0.5K
11:04 152.14 152.26 152.07 152.26 2.5K
11:05 152.19 152.19 152.15 152.15 0.5K
11:06 152.19 152.19 152.07 152.07 0.9K
11:07 152.09 152.13 151.95 151.95 0.9K
11:08 151.99 151.99 151.77 151.78 0.8K
11:09 151.77 151.79 151.69 151.69 0.7K
11:10 151.72 151.73 151.70 151.70 1.6K
11:11 151.65 151.69 151.64 151.67 0.9K
11:12 151.59 151.59 151.42 151.42 0.7K
11:13 151.44 151.48 151.44 151.45 0.6K
11:14 151.50 151.64 151.48 151.64 6.7K
11:15 151.59 151.82 151.59 151.79 1.6K
11:16 151.77 151.77 151.74 151.74 0.4K
11:17 151.73 151.91 151.73 151.90 4.0K
11:18 151.87 151.87 151.79 151.85 2.7K
11:19 151.93 152.00 151.93 152.00 1.2K
11:20 151.96 152.04 151.96 151.96 0.7K
11:22 151.99 152.04 151.98 152.00 0.9K
11:23 151.92 151.92 151.87 151.87 0.6K
11:24 151.97 151.99 151.97 151.99 0.7K
11:25 152.00 152.00 151.99 151.99 0.2K
11:26 151.98 152.00 151.91 152.00 1.1K
11:28 151.94 151.94 151.88 151.88 0.4K
11:29 151.91 151.99 151.85 151.85 0.8K
11:30 151.85 151.93 151.78 151.78 1.6K
11:31 151.78 151.95 151.78 151.95 2.2K
11:32 151.94 151.96 151.94 151.96 0.4K
11:33 151.95 151.95 151.95 151.95 0.2K
11:34 151.92 151.95 151.92 151.95 0.6K
11:35 151.99 151.99 151.90 151.93 0.6K
11:36 151.96 152.00 151.94 151.97 0.8K
11:37 152.01 152.01 152.01 152.01 0.3K
11:38 152.01 152.01 151.98 151.98 0.2K
11:39 152.01 152.06 152.01 152.06 1.3K
11:40 152.01 152.05 152.01 152.05 0.5K
11:41 152.12 152.12 152.12 152.12 0.3K
11:42 152.15 152.19 152.15 152.19 0.5K
11:43 152.23 152.26 152.23 152.26 1.0K
11:44 152.27 152.39 152.27 152.29 1.6K
11:45 152.31 152.34 152.27 152.27 0.4K
11:46 152.23 152.23 152.20 152.23 0.4K
11:47 152.23 152.23 152.23 152.23 0.1K
11:48 152.19 152.19 152.19 152.19 0.1K
11:49 152.21 152.21 152.21 152.21 0.2K
11:50 152.21 152.24 152.21 152.24 0.5K
11:52 152.16 152.16 152.16 152.16 0.4K
11:54 152.10 152.10 152.05 152.10 1.0K
11:55 152.13 152.16 152.13 152.16 0.3K
11:56 152.27 152.28 152.23 152.23 4.6K
11:57 152.23 152.28 152.23 152.28 0.8K
11:58 152.26 152.29 152.25 152.29 0.6K
11:59 152.25 152.25 152.15 152.15 0.4K
12:00 152.24 152.33 152.24 152.29 1.5K
12:01 152.25 152.37 152.25 152.37 1.3K
12:02 152.31 152.34 152.31 152.34 0.7K
12:03 152.32 152.32 152.32 152.32 0.5K
12:04 152.36 152.36 152.35 152.35 0.5K
12:05 152.37 152.37 152.33 152.33 0.4K
12:06 152.34 152.34 152.30 152.29 0.2K
12:08 152.33 152.38 152.33 152.38 0.4K
12:09 152.40 152.42 152.34 152.42 1.4K
12:10 152.35 152.37 152.30 152.37 1.4K
12:11 152.32 152.32 152.18 152.18 0.9K
12:12 152.19 152.19 152.19 152.19 0.3K
12:14 152.17 152.17 152.17 152.17 0.1K
12:15 152.15 152.15 152.00 152.03 1.3K
12:16 152.05 152.05 151.84 151.84 1.8K
12:17 151.91 152.10 151.91 152.05 2.8K
12:18 152.09 152.11 152.09 152.10 1.2K
12:19 152.18 152.18 152.18 152.18 0.2K
12:20 152.22 152.24 152.22 152.24 1.0K
12:21 152.27 152.36 152.27 152.36 0.9K
12:22 152.25 152.30 152.25 152.30 0.3K
12:23 152.39 152.40 152.39 152.40 0.2K
12:24 152.35 152.35 152.35 152.35 0.3K
12:25 152.37 152.46 152.37 152.46 5.6K
12:26 152.44 152.44 152.43 152.43 0.6K
12:28 152.41 152.42 152.37 152.37 0.4K
12:29 152.33 152.33 152.33 152.33 0.1K
12:30 152.36 152.39 152.34 152.34 0.8K
12:31 152.30 152.30 152.25 152.25 0.4K
12:32 152.20 152.20 152.14 152.14 0.3K
12:33 152.17 152.24 152.17 152.24 0.5K
12:34 152.31 152.31 152.31 152.31 0.4K
12:35 152.32 152.34 152.19 152.19 1.1K
12:36 152.19 152.22 152.17 152.17 0.8K
12:37 152.16 152.16 152.16 152.16 0.1K
12:38 152.13 152.24 152.12 152.20 1.1K
12:39 152.23 152.26 152.22 152.23 0.5K
12:40 152.22 152.23 152.21 152.23 0.8K
12:41 152.22 152.22 152.16 152.16 1.5K
12:42 152.19 152.21 152.17 152.17 0.4K
12:44 152.17 152.20 152.15 152.20 0.8K
12:45 152.22 152.28 152.22 152.23 1.0K
12:46 152.30 152.31 152.30 152.31 0.3K
12:47 152.33 152.36 152.32 152.36 0.8K
12:48 152.30 152.30 152.30 152.30 0.3K
12:50 152.31 152.31 152.31 152.31 0.1K
12:51 152.31 152.31 152.26 152.26 0.9K
12:52 152.21 152.22 152.21 152.22 0.2K
12:54 152.26 152.27 152.26 152.27 0.5K
12:55 152.28 152.28 152.24 152.24 0.3K
12:57 152.20 152.21 152.20 152.21 0.2K
12:58 152.17 152.20 152.17 152.20 0.7K
12:59 152.20 152.20 152.17 152.19 0.3K
13:00 152.16 152.20 152.16 152.20 2.3K
13:01 152.19 152.20 152.19 152.20 0.9K
13:02 152.22 152.22 152.20 152.20 1.0K
13:03 152.20 152.21 152.20 152.21 1.8K
13:04 152.28 152.30 152.28 152.30 7.9K
13:05 152.36 152.42 152.35 152.35 1.6K
13:06 152.35 152.35 152.26 152.34 0.5K
13:07 152.34 152.35 152.29 152.29 1.2K
13:09 152.35 152.40 152.35 152.40 0.4K
13:10 152.37 152.43 152.37 152.42 2.3K
13:11 152.43 152.50 152.42 152.50 4.0K
13:12 152.53 152.53 152.48 152.52 1.0K
13:13 152.54 152.61 152.54 152.60 3.6K
13:14 152.61 152.61 152.50 152.50 1.0K
13:15 152.51 152.54 152.43 152.47 1.4K
13:16 152.43 152.46 152.43 152.46 0.6K
13:17 152.42 152.42 152.36 152.39 1.2K
13:18 152.37 152.40 152.37 152.39 0.4K
13:19 152.41 152.41 152.33 152.33 0.7K
13:20 152.31 152.31 152.13 152.13 2.2K
13:21 152.15 152.15 152.15 152.15 1.3K
13:22 152.18 152.29 152.18 152.29 1.0K
13:23 152.28 152.28 152.28 152.28 0.2K
13:24 152.27 152.27 152.27 152.27 0.1K
13:25 152.21 152.21 152.21 152.21 0.1K
13:26 152.17 152.23 152.17 152.23 0.6K
13:28 152.18 152.18 152.04 152.04 0.3K
13:29 151.99 151.99 151.99 151.99 0.9K
13:30 152.03 152.03 152.03 152.03 0.6K
13:31 152.00 152.00 151.95 151.95 1.5K
13:32 152.01 152.01 152.01 152.01 0.1K
13:33 152.00 152.00 151.95 151.99 0.6K
13:34 152.02 152.02 152.02 152.02 0.1K
13:35 152.05 152.13 152.05 152.13 0.7K
13:36 152.12 152.12 152.12 152.12 0.2K
13:37 152.18 152.18 152.18 152.18 0.1K
13:38 152.15 152.15 152.15 152.15 0.1K
13:39 152.15 152.15 152.06 152.06 1.1K
13:40 152.10 152.12 152.03 152.07 3.0K
13:41 152.07 152.08 152.07 152.08 0.3K
13:42 152.05 152.08 152.02 152.02 1.1K
13:43 152.02 152.02 152.01 152.01 0.3K
13:44 151.97 151.97 151.97 151.97 0.1K
13:45 151.90 151.96 151.90 151.91 1.4K
13:46 151.86 151.86 151.81 151.81 0.6K
13:47 151.82 151.89 151.82 151.89 0.6K
13:48 151.89 151.89 151.87 151.87 0.2K
13:49 151.81 151.82 151.81 151.82 0.5K
13:50 151.85 151.90 151.85 151.90 0.6K
13:51 151.89 151.96 151.89 151.92 1.7K
13:52 151.94 151.94 151.94 151.94 0.1K
13:54 152.03 152.04 152.03 152.04 0.3K
13:55 152.04 152.04 152.04 152.04 0.2K
13:56 152.04 152.04 152.04 152.04 0.3K
13:57 152.01 152.03 152.01 152.03 0.4K
13:58 152.03 152.03 152.00 152.00 0.5K
13:59 151.95 151.95 151.95 151.95 0.3K
14:00 152.00 152.00 151.92 151.92 0.6K
14:01 151.91 151.97 151.91 151.97 0.5K
14:03 151.95 152.00 151.95 152.00 0.9K
14:04 152.00 152.00 151.96 151.96 0.7K
14:05 151.94 151.95 151.94 151.95 0.2K
14:06 151.96 151.98 151.95 151.95 1.0K
14:07 152.01 152.01 151.90 151.98 0.9K
14:08 152.00 152.00 151.97 151.97 0.6K
14:09 152.01 152.01 151.96 151.96 1.4K
14:10 151.97 151.98 151.97 151.98 0.3K
14:11 152.00 152.00 151.96 151.96 0.7K
14:12 151.95 151.95 151.95 151.95 0.3K
14:13 151.84 151.94 151.84 151.94 0.7K
14:15 151.99 151.99 151.96 151.96 0.5K
14:16 151.91 151.91 151.86 151.86 0.4K
14:17 151.73 151.73 151.73 151.73 0.1K
14:18 151.77 151.77 151.73 151.73 1.5K
14:19 151.75 151.75 151.75 151.75 0.1K
14:20 151.76 151.77 151.67 151.67 1.1K
14:21 151.66 151.66 151.64 151.66 1.1K
14:22 151.60 151.60 151.56 151.56 0.7K
14:23 151.57 151.59 151.54 151.59 1.4K
14:24 151.61 151.61 151.61 151.61 0.1K
14:25 151.54 151.57 151.52 151.52 0.7K
14:26 151.56 151.56 151.56 151.56 0.3K
14:28 151.63 151.63 151.63 151.63 0.4K
14:29 151.54 151.54 151.54 151.54 0.1K
14:30 151.57 151.61 151.57 151.58 0.7K
14:31 151.50 151.55 151.49 151.49 2.2K
14:32 151.51 151.53 151.51 151.53 0.2K
14:33 151.53 151.53 151.48 151.48 0.5K
14:34 151.46 151.46 151.46 151.46 0.1K
14:35 151.48 151.48 151.46 151.46 0.5K
14:36 151.42 151.42 151.34 151.37 0.6K
14:37 151.36 151.39 151.36 151.39 0.6K
14:38 151.34 151.34 151.34 151.34 0.1K
14:39 151.30 151.30 151.30 151.30 0.3K
14:40 151.27 151.27 151.24 151.24 0.3K
14:41 151.20 151.23 151.20 151.20 1.8K
14:42 151.20 151.20 151.20 151.20 0.3K
14:43 151.23 151.25 151.23 151.25 0.9K
14:44 151.27 151.27 151.23 151.23 0.4K
14:45 151.21 151.24 151.21 151.24 0.3K
14:46 151.19 151.19 151.14 151.14 0.2K
14:47 151.14 151.14 151.14 151.14 0.1K
14:48 151.15 151.23 151.15 151.19 1.0K
14:49 151.06 151.06 151.03 151.03 0.5K
14:50 151.00 151.02 150.91 151.02 3.0K
14:51 150.95 150.95 150.89 150.93 0.6K
14:52 150.92 151.04 150.92 150.99 1.4K
14:53 151.00 151.04 150.98 151.03 5.8K
14:54 151.00 151.03 150.96 150.96 1.2K
14:55 150.95 151.05 150.92 150.97 2.4K
14:56 151.02 151.02 150.86 150.86 2.6K
14:57 150.81 150.81 150.80 150.80 0.5K
14:58 150.88 150.96 150.88 150.94 1.3K
14:59 150.91 150.96 150.88 150.95 0.6K
15:00 150.93 150.94 150.88 150.88 0.9K
15:01 150.86 150.93 150.86 150.93 0.7K
15:02 150.94 151.03 150.94 151.00 1.6K
15:03 150.99 151.07 150.94 151.07 1.7K
15:04 151.09 151.09 151.00 151.00 0.6K
15:05 150.97 151.00 150.97 150.98 0.5K
15:06 151.04 151.08 151.04 151.04 0.7K
15:07 151.05 151.05 150.99 150.99 0.7K
15:08 150.99 150.99 150.98 150.98 0.5K
15:09 151.04 151.05 151.01 151.01 1.0K
15:10 151.13 151.16 151.11 151.14 1.3K
15:11 151.16 151.17 151.12 151.17 0.5K
15:12 151.15 151.17 151.12 151.17 0.3K
15:14 151.14 151.18 151.14 151.18 0.5K
15:15 151.17 151.19 151.14 151.15 0.9K
15:16 151.19 151.25 151.16 151.16 3.0K
15:17 151.18 151.20 151.18 151.20 0.3K
15:18 151.25 151.28 151.25 151.28 0.2K
15:19 151.31 151.34 151.31 151.33 0.5K
15:20 151.33 151.33 151.27 151.27 0.4K
15:21 151.27 151.29 151.24 151.24 0.9K
15:22 151.23 151.24 151.15 151.20 0.7K
15:23 151.20 151.32 151.20 151.32 1.1K
15:24 151.32 151.32 151.31 151.31 0.2K
15:25 151.30 151.30 151.18 151.22 0.9K
15:26 151.27 151.32 151.27 151.32 0.7K
15:27 151.27 151.31 151.23 151.23 1.1K
15:28 151.26 151.26 151.24 151.24 0.5K
15:29 151.19 151.24 151.19 151.24 0.4K
15:30 151.22 151.24 151.10 151.15 3.1K
15:31 151.17 151.17 151.17 151.17 0.1K
15:32 151.14 151.14 151.08 151.08 0.8K
15:33 151.07 151.07 151.00 151.00 1.8K
15:34 151.00 151.00 150.94 150.95 3.0K
15:35 150.96 150.96 150.90 150.90 1.4K
15:36 150.94 150.96 150.90 150.91 1.1K
15:37 150.89 150.95 150.88 150.93 1.2K
15:38 150.91 150.91 150.76 150.76 1.6K
15:39 150.75 150.79 150.75 150.79 1.9K
15:40 150.79 150.85 150.79 150.80 1.2K
15:41 150.82 150.82 150.76 150.78 1.8K
15:42 150.78 150.78 150.71 150.76 1.5K
15:43 150.79 150.80 150.76 150.76 0.6K
15:44 150.77 150.77 150.75 150.77 1.6K
15:45 150.81 150.86 150.79 150.82 3.6K
15:46 150.82 150.84 150.78 150.84 1.3K
15:47 150.82 150.91 150.82 150.88 1.7K
15:48 150.87 150.87 150.84 150.86 1.2K
15:49 150.87 150.91 150.80 150.80 2.0K
15:50 150.78 150.78 150.40 150.45 8.4K
15:51 150.44 150.51 150.43 150.43 3.2K
15:52 150.46 150.59 150.46 150.57 2.7K
15:53 150.58 150.59 150.54 150.57 4.6K
15:54 150.48 150.50 150.45 150.46 6.9K
15:55 150.47 150.53 150.46 150.53 6.5K
15:56 150.55 150.66 150.55 150.56 7.6K
15:57 150.63 150.66 150.61 150.66 7.1K
15:58 150.61 150.67 150.60 150.60 11.5K
15:59 150.61 150.67 150.51 150.65 26.5K
16:00 150.65 150.65 150.65 150.65 198.4K
16:01 150.65 150.65 150.65 150.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし