Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 149.35 149.65 149.35 149.65 8.9K
09:31 149.25 149.96 149.25 149.96 2.2K
09:32 149.90 149.95 149.90 149.95 0.6K
09:33 149.90 149.90 149.76 149.76 2.2K
09:34 149.45 149.50 149.45 149.50 0.5K
09:35 149.25 149.25 148.70 148.70 1.9K
09:36 148.73 148.88 148.73 148.75 1.0K
09:37 148.69 148.75 148.60 148.60 1.6K
09:38 148.66 148.66 148.53 148.53 1.2K
09:39 148.70 148.70 148.70 148.70 0.2K
09:40 148.67 148.78 148.67 148.78 0.6K
09:41 149.01 149.01 149.01 149.01 0.7K
09:42 148.96 148.96 148.72 148.86 1.5K
09:43 148.88 148.94 148.88 148.93 2.3K
09:44 149.19 149.19 149.01 149.01 0.6K
09:45 149.25 149.32 149.10 149.16 3.0K
09:46 149.09 149.10 149.00 149.00 1.1K
09:47 149.15 149.43 149.15 149.34 2.9K
09:48 149.20 149.25 149.20 149.25 0.4K
09:49 149.18 149.18 149.04 149.07 0.7K
09:50 149.15 149.23 149.15 149.23 0.3K
09:51 149.28 149.49 149.18 149.46 0.9K
09:52 149.44 149.51 149.39 149.39 0.6K
09:53 149.38 149.45 149.38 149.45 0.3K
09:54 149.40 149.40 149.40 149.40 0.2K
09:55 149.37 149.37 149.27 149.35 1.2K
09:56 149.39 149.42 149.31 149.31 1.3K
09:57 149.23 149.23 148.91 148.91 1.6K
09:58 148.83 149.03 148.75 149.03 1.4K
09:59 148.98 148.98 148.90 148.90 1.7K
10:00 149.01 149.01 148.94 148.94 0.3K
10:01 149.00 149.04 149.00 149.04 0.3K
10:02 149.13 149.17 149.11 149.15 0.7K
10:03 149.16 149.16 148.93 148.93 0.9K
10:04 149.08 149.16 149.02 149.16 0.9K
10:05 149.22 149.22 149.12 149.12 0.6K
10:06 149.15 149.20 149.15 149.15 0.3K
10:07 149.20 149.34 149.20 149.22 1.1K
10:08 149.20 149.20 149.20 149.20 0.2K
10:09 149.24 149.29 149.09 149.09 0.8K
10:10 149.15 149.25 149.15 149.24 1.1K
10:11 149.27 149.35 149.27 149.35 0.5K
10:12 149.47 149.60 149.45 149.56 1.8K
10:13 149.67 149.76 149.67 149.76 0.5K
10:14 149.68 149.84 149.68 149.84 0.5K
10:15 149.82 149.90 149.78 149.78 0.7K
10:16 149.75 149.75 149.68 149.68 0.8K
10:17 149.72 149.80 149.72 149.80 0.3K
10:18 149.75 149.87 149.75 149.87 0.7K
10:19 149.86 149.92 149.86 149.92 0.2K
10:20 149.96 150.23 149.96 150.23 1.4K
10:21 150.14 150.27 150.14 150.27 0.9K
10:22 150.20 150.20 150.03 150.07 1.2K
10:23 149.98 149.98 149.91 149.96 0.4K
10:24 149.87 149.87 149.82 149.85 1.3K
10:25 149.81 149.89 149.80 149.89 0.8K
10:26 149.93 149.93 149.82 149.82 1.0K
10:27 149.77 149.77 149.76 149.76 0.6K
10:28 149.78 149.78 149.70 149.70 0.6K
10:29 149.83 149.83 149.70 149.83 1.6K
10:30 149.86 149.86 149.76 149.78 0.7K
10:31 149.72 149.73 149.54 149.54 0.9K
10:32 149.57 149.57 149.48 149.48 1.5K
10:33 149.44 149.44 149.34 149.36 1.3K
10:34 149.31 149.31 149.04 149.19 1.9K
10:35 149.14 149.14 149.08 149.09 0.4K
10:36 149.11 149.11 149.00 149.00 3.3K
10:37 149.16 149.30 149.16 149.30 2.0K
10:38 149.21 149.21 149.11 149.11 1.1K
10:39 149.18 149.18 149.13 149.13 0.7K
10:40 149.19 149.37 149.19 149.37 0.8K
10:41 149.36 149.39 149.31 149.34 1.4K
10:42 149.34 149.42 149.34 149.40 0.9K
10:43 149.37 149.42 149.37 149.42 0.2K
10:44 149.40 149.40 149.24 149.24 1.6K
10:45 149.17 149.25 149.17 149.25 0.5K
10:46 149.19 149.19 149.15 149.15 0.2K
10:47 149.26 149.38 149.20 149.35 2.2K
10:48 149.43 149.64 149.43 149.64 1.7K
10:50 149.62 149.79 149.61 149.75 2.9K
10:51 149.83 149.89 149.83 149.89 0.3K
10:52 149.90 150.00 149.90 150.00 0.9K
10:53 149.91 149.91 149.90 149.91 0.8K
10:54 149.92 149.92 149.92 149.92 0.2K
10:55 149.89 149.93 149.80 149.80 1.2K
10:56 149.73 149.73 149.73 149.73 0.3K
10:57 149.76 149.76 149.76 149.76 0.2K
10:58 149.79 149.88 149.79 149.82 0.7K
10:59 149.81 149.81 149.75 149.80 1.2K
11:00 149.75 149.78 149.70 149.73 1.2K
11:01 149.70 149.70 149.56 149.56 1.1K
11:02 149.65 149.71 149.60 149.65 0.9K
11:03 149.70 149.79 149.70 149.79 0.2K
11:04 149.80 149.83 149.72 149.83 0.8K
11:05 149.76 149.76 149.65 149.74 1.3K
11:06 149.74 149.78 149.70 149.70 0.8K
11:07 149.80 149.84 149.74 149.84 1.3K
11:08 149.88 149.88 149.76 149.87 1.3K
11:09 149.80 149.80 149.73 149.80 0.6K
11:10 149.76 149.90 149.76 149.77 1.9K
11:11 149.76 149.76 149.63 149.63 1.1K
11:12 149.69 149.76 149.69 149.76 0.6K
11:13 149.80 149.90 149.80 149.86 1.4K
11:14 149.80 149.92 149.80 149.92 0.6K
11:15 149.89 149.89 149.83 149.86 0.6K
11:16 149.89 149.89 149.83 149.83 1.3K
11:17 149.89 149.94 149.89 149.94 0.5K
11:18 149.95 150.01 149.95 149.96 1.7K
11:19 149.90 149.90 149.87 149.90 2.7K
11:20 149.90 149.90 149.71 149.75 2.0K
11:21 149.74 149.74 149.62 149.62 0.9K
11:22 149.65 149.68 149.62 149.62 0.4K
11:23 149.65 149.65 149.64 149.64 3.6K
11:24 149.63 149.63 149.61 149.61 1.2K
11:25 149.60 149.60 149.60 149.60 0.4K
11:26 149.55 149.58 149.53 149.58 0.6K
11:27 149.58 149.58 149.58 149.58 0.2K
11:28 149.58 149.58 149.58 149.58 0.1K
11:29 149.59 149.64 149.59 149.59 1.6K
11:30 149.62 149.73 149.62 149.73 2.3K
11:31 149.74 149.76 149.69 149.76 3.4K
11:32 149.74 149.74 149.74 149.74 0.3K
11:33 149.69 149.73 149.67 149.73 2.7K
11:34 149.74 149.79 149.74 149.76 2.0K
11:35 149.79 149.79 149.76 149.78 1.5K
11:36 149.76 149.79 149.73 149.76 1.2K
11:37 149.73 149.80 149.72 149.73 1.5K
11:38 149.72 149.74 149.72 149.74 0.3K
11:39 149.74 149.74 149.70 149.70 0.5K
11:40 149.68 149.68 149.67 149.67 0.4K
11:41 149.67 149.77 149.67 149.77 1.6K
11:42 149.82 149.88 149.78 149.78 1.6K
11:43 149.76 149.82 149.76 149.78 0.7K
11:44 149.80 149.80 149.79 149.79 0.2K
11:45 149.83 149.84 149.81 149.83 0.7K
11:46 149.86 149.98 149.86 149.91 1.2K
11:47 149.87 149.93 149.87 149.93 0.5K
11:48 149.97 150.12 149.97 150.12 0.7K
11:49 150.11 150.12 150.08 150.12 0.5K
11:50 150.12 150.17 150.11 150.11 1.9K
11:51 150.15 150.23 150.15 150.23 2.0K
11:52 150.19 150.24 150.19 150.24 0.6K
11:53 150.24 150.25 150.24 150.25 0.9K
11:54 150.27 150.27 150.26 150.26 0.6K
11:55 150.19 150.20 150.18 150.20 0.9K
11:56 150.12 150.12 149.99 150.07 1.9K
11:57 150.07 150.23 150.07 150.23 0.8K
11:58 150.25 150.25 150.15 150.20 1.0K
11:59 150.25 150.25 150.18 150.18 0.8K
12:00 150.22 150.25 150.22 150.25 0.2K
12:01 150.27 150.30 150.21 150.21 2.9K
12:02 150.27 150.28 150.27 150.28 0.2K
12:03 150.32 150.32 150.23 150.29 0.7K
12:04 150.32 150.32 150.27 150.27 0.2K
12:05 150.35 150.37 150.35 150.37 0.4K
12:06 150.39 150.39 150.17 150.17 2.0K
12:07 150.25 150.28 150.13 150.23 1.0K
12:08 150.22 150.22 150.22 150.22 0.5K
12:09 150.22 150.23 150.22 150.23 0.5K
12:10 150.23 150.23 150.22 150.22 0.4K
12:11 150.23 150.23 150.02 150.02 0.7K
12:12 150.01 150.01 149.89 149.89 0.7K
12:13 149.86 149.86 149.69 149.69 0.9K
12:14 149.65 149.65 149.51 149.51 1.5K
12:15 149.45 149.45 149.20 149.32 3.2K
12:16 149.36 149.40 149.36 149.39 1.3K
12:17 149.44 149.44 149.21 149.21 2.2K
12:18 149.20 149.27 149.20 149.26 0.8K
12:19 149.28 149.35 149.28 149.35 0.8K
12:20 149.38 149.43 149.31 149.43 1.2K
12:21 149.42 149.47 149.35 149.35 1.0K
12:23 149.35 149.35 149.35 149.35 0.1K
12:24 149.38 149.41 149.38 149.39 0.9K
12:25 149.42 149.44 149.42 149.44 0.4K
12:26 149.27 149.30 149.27 149.30 0.2K
12:27 149.32 149.33 149.30 149.30 1.2K
12:28 149.36 149.38 149.29 149.29 0.5K
12:30 149.30 149.31 149.30 149.30 0.9K
12:31 149.30 149.30 149.26 149.26 0.6K
12:32 149.32 149.35 149.32 149.35 0.4K
12:33 149.30 149.30 149.28 149.28 0.3K
12:34 149.28 149.35 149.28 149.34 0.6K
12:35 149.36 149.38 149.35 149.38 1.2K
12:36 149.38 149.38 149.38 149.38 0.4K
12:37 149.38 149.40 149.34 149.34 0.8K
12:38 149.26 149.26 149.19 149.19 1.3K
12:39 149.17 149.17 149.17 149.17 0.1K
12:40 149.20 149.20 149.12 149.12 0.5K
12:41 149.06 149.06 149.01 149.01 0.5K
12:42 149.01 149.03 148.98 149.03 0.9K
12:43 149.06 149.16 149.03 149.16 1.2K
12:44 149.11 149.11 149.11 149.11 0.6K
12:45 149.19 149.19 149.18 149.18 0.4K
12:46 149.19 149.19 149.17 149.17 0.7K
12:47 149.19 149.19 149.18 149.18 0.2K
12:48 149.19 149.19 149.08 149.08 0.6K
12:49 149.19 149.20 149.19 149.20 0.3K
12:50 149.21 149.22 149.18 149.18 0.6K
12:51 149.14 149.14 149.14 149.14 0.1K
12:52 149.21 149.21 149.21 149.21 0.1K
12:53 149.14 149.17 149.10 149.10 0.7K
12:54 149.11 149.11 149.11 149.11 0.1K
12:55 149.12 149.13 149.12 149.13 1.2K
12:56 149.09 149.09 149.06 149.06 0.7K
12:57 149.03 149.10 149.03 149.10 0.8K
12:58 149.09 149.09 149.09 149.09 0.1K
12:59 149.12 149.12 149.12 149.12 0.1K
13:00 149.04 149.04 148.91 148.91 2.4K
13:01 148.97 148.99 148.97 148.99 0.8K
13:02 149.00 149.00 148.96 148.96 1.7K
13:03 148.93 148.93 148.93 148.93 0.1K
13:04 149.00 149.00 148.94 148.94 0.6K
13:05 149.01 149.01 148.99 148.99 0.5K
13:06 149.00 149.00 149.00 149.00 0.3K
13:07 148.95 148.95 148.95 148.95 0.2K
13:08 148.96 148.96 148.93 148.96 0.3K
13:09 148.90 148.92 148.90 148.92 0.8K
13:10 148.95 148.96 148.95 148.96 0.3K
13:11 148.95 148.95 148.90 148.95 0.7K
13:12 148.87 148.98 148.87 148.98 1.4K
13:13 148.93 148.95 148.89 148.95 0.7K
13:14 148.95 148.95 148.95 148.95 0.2K
13:15 148.96 148.96 148.96 148.96 0.3K
13:16 148.97 149.00 148.97 149.00 0.7K
13:17 148.99 149.02 148.99 149.02 0.6K
13:18 149.02 149.03 149.02 149.03 0.3K
13:19 148.97 148.97 148.97 148.97 2.9K
13:20 148.92 148.92 148.91 148.91 0.5K
13:21 148.88 148.93 148.88 148.91 0.7K
13:22 148.96 148.96 148.90 148.90 0.6K
13:23 148.91 148.91 148.91 148.91 0.3K
13:24 148.96 148.96 148.84 148.87 2.4K
13:25 148.94 149.00 148.94 148.94 1.7K
13:26 149.04 149.06 149.04 149.06 0.8K
13:27 149.08 149.08 149.08 149.08 0.2K
13:28 148.99 149.01 148.95 149.01 0.9K
13:29 149.02 149.09 149.01 149.01 1.1K
13:30 149.03 149.07 149.03 149.05 0.5K
13:31 149.00 149.10 148.97 149.10 0.6K
13:32 149.04 149.05 149.04 149.05 0.4K
13:33 149.01 149.05 149.01 149.05 0.2K
13:34 149.03 149.04 149.02 149.04 0.6K
13:35 148.96 148.98 148.96 148.98 0.4K
13:36 149.01 149.04 149.00 149.00 1.1K
13:37 149.06 149.07 149.06 149.07 0.7K
13:38 149.17 149.17 149.12 149.12 1.4K
13:39 149.13 149.13 149.08 149.08 0.2K
13:40 149.12 149.12 149.12 149.12 0.1K
13:41 149.09 149.09 149.09 149.09 0.2K
13:42 149.13 149.17 149.13 149.17 2.0K
13:43 149.15 149.20 149.15 149.20 0.5K
13:44 149.19 149.22 149.15 149.15 0.5K
13:45 149.18 149.19 149.18 149.19 0.2K
13:46 149.15 149.15 149.07 149.11 0.6K
13:47 149.13 149.13 149.13 149.13 0.1K
13:48 149.14 149.14 149.14 149.14 1.0K
13:49 149.20 149.20 149.20 149.20 0.1K
13:50 149.15 149.15 149.11 149.11 0.3K
13:51 149.09 149.12 149.06 149.06 0.5K
13:54 149.08 149.08 149.07 149.07 0.3K
13:55 149.08 149.08 149.04 149.04 0.5K
13:56 149.03 149.06 149.00 149.06 0.8K
13:57 149.02 149.10 149.02 149.10 1.1K
13:58 149.12 149.12 149.12 149.12 0.1K
13:59 149.14 149.18 149.13 149.13 1.4K
14:00 149.14 149.15 149.14 149.15 0.7K
14:01 149.17 149.17 149.10 149.10 0.3K
14:02 149.05 149.06 149.03 149.06 0.7K
14:03 149.07 149.11 149.03 149.03 0.7K
14:04 149.02 149.02 148.99 149.02 0.7K
14:05 149.03 149.03 148.95 148.95 1.4K
14:06 148.93 148.93 148.81 148.81 1.1K
14:07 148.76 148.76 148.74 148.74 0.6K
14:08 148.70 148.73 148.63 148.63 1.0K
14:09 148.61 148.65 148.60 148.65 0.5K
14:10 148.66 148.68 148.62 148.62 0.5K
14:12 148.70 148.71 148.70 148.71 0.5K
14:13 148.73 148.73 148.73 148.73 0.1K
14:14 148.69 148.69 148.69 148.69 0.5K
14:15 148.75 148.75 148.75 148.75 0.8K
14:16 148.75 148.75 148.75 148.75 0.1K
14:17 148.81 148.88 148.79 148.88 0.3K
14:18 148.89 149.13 148.89 149.11 2.8K
14:19 149.10 149.10 149.10 149.10 0.1K
14:20 149.07 149.07 149.07 149.07 0.2K
14:21 149.02 149.02 149.02 149.02 0.8K
14:22 149.06 149.10 149.03 149.03 0.8K
14:23 149.09 149.09 149.01 149.01 0.3K
14:24 149.04 149.07 148.92 148.92 1.0K
14:25 148.96 148.98 148.96 148.98 0.6K
14:26 149.00 149.00 149.00 149.00 0.1K
14:27 148.97 148.97 148.97 148.97 0.1K
14:28 148.97 148.97 148.97 148.97 0.1K
14:29 148.90 148.90 148.90 148.90 0.3K
14:30 148.85 148.85 148.80 148.80 0.6K
14:31 148.83 148.83 148.79 148.79 1.1K
14:33 148.78 148.78 148.78 148.78 0.1K
14:34 148.75 148.75 148.75 148.75 0.1K
14:35 148.73 148.74 148.72 148.74 0.8K
14:36 148.74 148.74 148.74 148.74 0.3K
14:37 148.77 148.77 148.73 148.73 0.2K
14:38 148.76 148.76 148.74 148.74 0.2K
14:39 148.77 148.97 148.77 148.88 1.7K
14:40 148.93 148.96 148.92 148.96 0.8K
14:41 148.97 148.97 148.91 148.91 0.4K
14:42 148.96 148.98 148.94 148.98 0.6K
14:43 148.99 149.04 148.93 149.04 1.1K
14:44 149.05 149.08 149.05 149.08 1.1K
14:45 149.09 149.09 149.05 149.05 0.6K
14:46 149.03 149.03 148.94 149.02 2.7K
14:47 149.03 149.05 149.03 149.05 0.3K
14:48 149.03 149.08 149.03 149.07 0.7K
14:49 149.02 149.02 149.02 149.02 0.4K
14:50 148.99 149.09 148.99 149.09 1.2K
14:51 149.10 149.12 149.07 149.07 0.4K
14:52 149.10 149.17 149.09 149.17 1.1K
14:53 149.17 149.17 149.10 149.15 0.7K
14:54 149.14 149.15 149.14 149.15 0.3K
14:55 149.09 149.14 149.09 149.14 0.9K
14:56 149.14 149.14 149.14 149.14 0.4K
14:57 149.14 149.15 149.10 149.10 0.7K
14:58 149.06 149.06 149.01 149.01 0.8K
14:59 148.96 149.01 148.96 149.01 0.2K
15:00 149.01 149.01 149.00 149.00 0.2K
15:01 149.03 149.03 149.02 149.02 0.3K
15:02 149.05 149.08 149.05 149.08 0.4K
15:03 149.03 149.09 149.03 149.09 0.5K
15:04 149.10 149.10 149.07 149.07 0.6K
15:05 149.06 149.09 149.06 149.09 0.2K
15:06 149.08 149.08 149.01 149.01 0.7K
15:07 149.03 149.07 149.03 149.07 1.1K
15:08 149.10 149.10 149.10 149.10 0.1K
15:09 149.06 149.14 149.06 149.14 2.2K
15:10 149.10 149.12 149.10 149.12 0.9K
15:11 149.12 149.12 149.07 149.07 0.7K
15:12 149.07 149.08 149.07 149.08 1.0K
15:13 149.10 149.10 149.05 149.05 0.3K
15:14 149.04 149.04 148.95 148.97 0.4K
15:15 148.99 148.99 148.98 148.98 0.7K
15:16 148.98 149.02 148.94 149.02 1.2K
15:17 149.05 149.08 149.05 149.08 1.5K
15:18 149.08 149.09 149.03 149.07 1.5K
15:19 149.02 149.02 149.01 149.01 0.6K
15:20 148.97 148.97 148.91 148.96 0.6K
15:21 148.97 148.98 148.94 148.96 0.8K
15:22 148.97 148.97 148.96 148.96 0.3K
15:23 148.91 148.91 148.90 148.91 0.9K
15:24 148.90 148.90 148.85 148.85 0.8K
15:25 148.89 148.93 148.89 148.90 1.5K
15:26 148.93 148.97 148.88 148.88 1.9K
15:27 148.90 148.92 148.90 148.92 0.5K
15:28 148.87 148.87 148.75 148.75 0.9K
15:29 148.79 148.83 148.79 148.81 1.6K
15:30 148.83 148.83 148.78 148.79 0.7K
15:31 148.79 148.80 148.68 148.68 2.2K
15:32 148.68 148.75 148.64 148.75 2.3K
15:33 148.78 148.81 148.73 148.73 0.9K
15:34 148.74 148.78 148.73 148.78 0.8K
15:35 148.75 148.75 148.71 148.72 0.9K
15:36 148.74 148.77 148.74 148.77 0.6K
15:37 148.84 148.84 148.78 148.78 0.7K
15:38 148.82 148.86 148.82 148.86 0.9K
15:39 148.88 148.91 148.88 148.91 0.3K
15:40 148.79 148.84 148.79 148.80 1.2K
15:41 148.76 148.82 148.76 148.82 1.3K
15:42 148.81 148.83 148.81 148.83 0.9K
15:43 148.83 148.85 148.82 148.82 1.3K
15:44 148.85 148.89 148.85 148.86 1.3K
15:45 148.89 148.89 148.81 148.89 1.9K
15:46 148.91 148.91 148.84 148.87 1.7K
15:47 148.88 148.88 148.82 148.88 2.1K
15:48 148.88 148.97 148.88 148.90 2.6K
15:49 148.93 148.93 148.82 148.88 2.7K
15:50 149.01 149.02 148.91 148.97 8.9K
15:51 148.95 148.98 148.94 148.96 2.3K
15:52 148.97 149.01 148.97 148.97 2.3K
15:53 148.99 148.99 148.91 148.93 2.8K
15:54 148.85 148.97 148.85 148.87 4.7K
15:55 148.95 149.16 148.95 149.14 5.2K
15:56 149.16 149.16 148.97 149.06 7.6K
15:57 149.04 149.11 148.99 149.11 7.4K
15:58 149.11 149.11 149.04 149.10 9.5K
15:59 149.16 149.23 149.10 149.13 13.8K
16:00 149.19 149.19 149.19 149.19 173.4K
16:01 149.19 149.19 149.19 149.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし