Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 151.38 151.46 150.96 151.07 12.6K
09:31 150.82 150.85 150.32 150.32 4.7K
09:32 150.32 150.98 150.00 150.98 3.6K
09:33 150.58 150.73 150.32 150.48 2.4K
09:34 150.25 150.26 150.09 150.17 1.7K
09:35 150.05 150.21 149.77 149.87 4.6K
09:36 149.66 149.67 149.46 149.61 2.2K
09:37 149.55 149.71 149.55 149.69 2.4K
09:38 149.69 149.91 149.69 149.75 3.4K
09:39 149.70 149.80 149.57 149.78 2.1K
09:40 149.80 149.97 149.80 149.90 2.9K
09:41 149.96 149.96 149.85 149.85 2.6K
09:42 150.06 150.63 150.06 150.42 2.3K
09:44 150.29 150.48 150.26 150.48 1.3K
09:45 150.40 150.40 150.11 150.11 2.2K
09:46 150.13 150.26 150.12 150.26 1.5K
09:47 150.30 150.48 150.30 150.44 2.4K
09:48 150.44 150.44 150.23 150.23 1.6K
09:49 150.28 150.31 150.28 150.31 1.2K
09:50 150.30 150.35 150.29 150.35 1.1K
09:51 150.51 150.82 150.51 150.74 3.1K
09:52 150.73 150.90 150.66 150.90 1.8K
09:53 150.99 150.99 150.81 150.81 1.1K
09:54 150.81 150.85 150.80 150.85 0.4K
09:55 150.79 150.86 150.74 150.86 1.0K
09:56 150.94 150.94 150.83 150.83 1.0K
09:57 150.80 150.88 150.80 150.82 1.2K
09:58 150.91 151.06 150.85 151.06 0.9K
09:59 150.98 150.98 150.75 150.75 1.2K
10:00 150.72 150.72 150.56 150.62 0.8K
10:01 150.64 150.64 150.58 150.64 1.2K
10:02 150.67 150.68 150.67 150.67 0.3K
10:03 150.61 150.73 150.61 150.73 0.7K
10:04 150.71 150.74 150.71 150.74 1.0K
10:05 150.81 150.81 150.67 150.67 0.7K
10:06 150.65 150.65 150.58 150.60 1.3K
10:07 150.60 150.62 150.52 150.52 1.7K
10:08 150.45 150.54 150.45 150.47 1.1K
10:09 150.42 150.42 150.35 150.35 0.8K
10:10 150.44 150.44 150.24 150.31 2.1K
10:11 150.19 150.22 150.17 150.22 2.8K
10:12 150.19 150.20 150.17 150.17 1.9K
10:13 150.15 150.15 150.02 150.02 1.5K
10:14 150.00 150.21 150.00 150.21 1.3K
10:15 150.23 150.24 150.20 150.20 2.5K
10:16 150.17 150.22 150.15 150.22 3.3K
10:17 150.17 150.17 150.17 150.17 0.2K
10:18 150.12 150.12 150.06 150.06 0.6K
10:19 150.07 150.07 149.95 149.95 0.6K
10:20 150.04 150.07 150.01 150.07 0.7K
10:21 150.09 150.24 150.09 150.22 3.3K
10:22 150.26 150.28 149.91 149.91 11.4K
10:23 149.90 149.95 149.79 149.95 1.1K
10:24 149.85 149.85 149.85 149.85 0.1K
10:25 149.80 149.82 149.80 149.82 0.7K
10:26 149.75 149.89 149.75 149.88 2.7K
10:27 149.87 149.95 149.87 149.95 3.5K
10:28 149.99 149.99 149.99 149.99 0.2K
10:29 150.05 150.10 149.95 150.03 1.0K
10:30 150.03 150.09 149.96 150.04 1.7K
10:31 150.06 150.14 149.96 149.96 0.9K
10:32 149.96 150.03 149.91 150.03 1.2K
10:33 150.09 150.16 150.09 150.10 1.9K
10:34 150.07 150.15 150.00 150.15 2.1K
10:35 150.17 150.19 150.14 150.15 0.9K
10:36 150.12 150.20 150.12 150.20 2.1K
10:37 150.22 150.28 150.21 150.22 5.4K
10:38 150.21 150.27 150.21 150.27 0.9K
10:39 150.37 150.37 150.29 150.29 2.9K
10:40 150.29 150.29 150.22 150.23 2.9K
10:41 150.26 150.26 150.11 150.14 5.8K
10:42 150.11 150.17 150.01 150.01 4.5K
10:43 150.00 150.00 149.93 149.93 0.9K
10:44 150.02 150.02 150.02 150.02 1.0K
10:45 150.08 150.12 150.04 150.12 1.5K
10:46 150.15 150.19 150.12 150.12 2.1K
10:47 150.12 150.12 149.90 150.00 4.2K
10:48 150.10 150.26 150.06 150.06 4.0K
10:49 150.05 150.05 149.96 149.96 1.3K
10:50 149.93 149.93 149.89 149.89 0.7K
10:51 149.96 150.08 149.96 150.08 1.2K
10:52 150.06 150.13 150.04 150.04 0.8K
10:53 150.03 150.03 149.90 149.90 1.2K
10:54 149.98 150.04 149.98 150.04 1.4K
10:55 150.05 150.16 150.00 150.00 1.1K
10:56 150.07 150.14 150.07 150.14 0.4K
10:57 150.15 150.15 150.07 150.07 1.2K
10:58 150.14 150.18 150.12 150.12 1.1K
10:59 150.19 150.34 150.19 150.34 1.6K
11:00 150.28 150.28 150.12 150.21 2.7K
11:01 150.24 150.24 150.24 150.24 0.1K
11:02 150.17 150.19 150.15 150.19 1.1K
11:03 150.14 150.24 150.14 150.14 1.2K
11:04 150.23 150.23 150.23 150.23 0.7K
11:05 150.23 150.26 150.21 150.21 0.5K
11:06 150.21 150.21 150.21 150.21 0.3K
11:07 150.55 150.72 150.51 150.72 4.7K
11:08 150.73 150.73 150.66 150.70 2.0K
11:09 150.68 150.68 150.65 150.65 0.9K
11:10 150.64 150.70 150.63 150.63 1.4K
11:11 150.65 150.65 150.59 150.59 0.6K
11:12 150.65 150.65 150.38 150.38 2.9K
11:13 150.34 150.34 150.30 150.30 0.7K
11:14 150.40 150.40 150.31 150.31 1.0K
11:15 150.38 150.45 150.37 150.37 1.2K
11:16 150.41 150.47 150.41 150.47 0.4K
11:17 150.44 150.44 150.36 150.36 0.6K
11:18 150.41 150.42 150.34 150.42 0.8K
11:19 150.38 150.41 150.37 150.41 1.0K
11:20 150.42 150.57 150.42 150.57 1.2K
11:21 150.54 150.54 150.44 150.53 1.6K
11:22 150.59 150.64 150.58 150.64 0.7K
11:23 150.55 150.55 150.55 150.55 0.5K
11:24 150.59 150.61 150.53 150.61 1.4K
11:25 150.67 150.69 150.67 150.69 0.3K
11:26 150.62 150.65 150.53 150.53 2.6K
11:27 150.51 150.59 150.47 150.59 1.5K
11:28 150.60 150.60 150.60 150.60 0.1K
11:29 150.67 150.71 150.67 150.71 1.1K
11:30 150.75 150.75 150.68 150.75 1.1K
11:31 150.77 150.82 150.77 150.82 0.4K
11:32 150.87 150.87 150.72 150.72 2.2K
11:33 150.86 151.00 150.86 151.00 1.5K
11:34 151.02 151.05 150.96 150.96 4.0K
11:35 150.95 150.97 150.94 150.97 0.9K
11:36 150.96 151.01 150.96 151.01 0.7K
11:37 151.03 151.03 150.88 150.88 1.8K
11:38 150.94 150.97 150.93 150.95 0.8K
11:39 150.91 150.91 150.77 150.77 1.6K
11:40 150.85 150.97 150.85 150.97 0.9K
11:41 150.91 150.93 150.85 150.93 1.0K
11:42 150.96 150.96 150.84 150.84 1.0K
11:43 150.81 150.86 150.80 150.86 0.6K
11:44 150.88 150.92 150.88 150.92 0.7K
11:45 150.93 150.97 150.87 150.87 0.7K
11:46 150.86 150.91 150.86 150.91 0.2K
11:47 150.94 151.01 150.70 150.70 1.7K
11:48 150.74 150.74 150.74 150.74 0.2K
11:49 150.65 150.73 150.63 150.73 1.2K
11:50 150.69 150.75 150.69 150.70 0.7K
11:51 150.65 150.71 150.60 150.60 0.6K
11:52 150.60 150.62 150.48 150.48 1.1K
11:53 150.50 150.50 150.50 150.50 0.1K
11:54 150.50 150.50 150.40 150.40 1.2K
11:55 150.47 150.47 150.47 150.47 0.2K
11:56 150.42 150.46 150.39 150.46 0.9K
11:57 150.47 150.47 150.37 150.37 0.4K
11:58 150.37 150.37 150.36 150.36 0.3K
11:59 150.36 150.40 150.34 150.40 1.0K
12:00 150.40 150.47 150.40 150.47 0.6K
12:01 150.47 150.60 150.47 150.60 1.2K
12:02 150.59 150.59 150.56 150.56 0.6K
12:03 150.55 150.65 150.55 150.56 1.1K
12:04 150.56 150.56 150.44 150.44 0.5K
12:05 150.41 150.46 150.37 150.46 0.9K
12:07 150.49 150.51 150.39 150.39 1.2K
12:08 150.39 150.39 150.32 150.32 0.5K
12:09 150.38 150.43 150.38 150.43 2.0K
12:10 150.35 150.35 150.35 150.35 0.2K
12:11 150.34 150.39 150.34 150.39 0.6K
12:12 150.40 150.46 150.40 150.46 0.8K
12:13 150.46 150.47 150.46 150.47 0.6K
12:14 150.47 150.51 150.35 150.35 2.2K
12:16 150.41 150.43 150.41 150.43 0.9K
12:17 150.43 150.44 150.43 150.44 0.2K
12:18 150.44 150.46 150.41 150.42 0.6K
12:19 150.47 150.53 150.47 150.49 0.7K
12:20 150.57 150.57 150.54 150.54 0.8K
12:21 150.58 150.64 150.58 150.64 1.1K
12:22 150.64 150.64 150.64 150.64 0.2K
12:23 150.65 150.73 150.65 150.73 0.7K
12:24 150.65 150.68 150.62 150.65 2.0K
12:25 150.67 150.69 150.67 150.68 0.5K
12:26 150.58 150.65 150.58 150.65 0.4K
12:27 150.59 150.59 150.59 150.59 0.2K
12:28 150.73 150.73 150.73 150.73 0.6K
12:29 150.67 150.67 150.64 150.64 0.5K
12:31 150.74 150.75 150.69 150.73 0.9K
12:32 150.72 150.75 150.68 150.75 0.4K
12:33 150.70 150.70 150.50 150.50 0.6K
12:34 150.55 150.61 150.55 150.61 0.8K
12:35 150.52 150.57 150.50 150.57 0.9K
12:36 150.56 150.56 150.39 150.39 1.5K
12:37 150.44 150.50 150.44 150.50 0.4K
12:38 150.45 150.45 150.43 150.43 0.5K
12:39 150.45 150.45 150.40 150.40 0.4K
12:41 150.44 150.47 150.42 150.42 0.6K
12:43 150.44 150.44 150.44 150.44 0.2K
12:44 150.44 150.44 150.39 150.40 1.5K
12:45 150.38 150.44 150.38 150.43 0.4K
12:46 150.49 150.49 150.47 150.47 0.4K
12:48 150.54 150.54 150.54 150.54 0.2K
12:49 150.51 150.51 150.46 150.46 1.2K
12:50 150.46 150.46 150.42 150.42 0.6K
12:51 150.41 150.41 150.30 150.30 1.6K
12:52 150.34 150.43 150.34 150.43 0.7K
12:53 150.39 150.39 150.37 150.37 0.5K
12:54 150.41 150.41 150.41 150.41 0.3K
12:55 150.37 150.41 150.35 150.41 0.8K
12:56 150.52 150.52 150.51 150.51 0.7K
12:57 150.47 150.47 150.44 150.46 0.6K
12:59 150.48 150.48 150.44 150.44 0.4K
13:00 150.60 150.60 150.40 150.40 1.7K
13:01 150.46 150.50 150.34 150.34 1.0K
13:02 150.34 150.37 150.34 150.37 0.2K
13:03 150.34 150.42 150.34 150.42 1.5K
13:04 150.50 150.53 150.50 150.53 0.2K
13:05 150.50 150.50 150.46 150.48 1.0K
13:06 150.53 150.53 150.48 150.53 0.6K
13:07 150.45 150.45 150.37 150.37 0.6K
13:08 150.37 150.39 150.37 150.39 0.9K
13:09 150.34 150.34 150.34 150.34 0.1K
13:10 150.31 150.32 150.31 150.31 0.7K
13:11 150.31 150.44 150.31 150.44 0.5K
13:13 150.38 150.38 150.36 150.36 0.2K
13:14 150.34 150.34 150.29 150.29 0.4K
13:15 150.26 150.29 150.26 150.27 0.6K
13:16 150.27 150.27 150.27 150.27 0.3K
13:17 150.29 150.29 150.22 150.22 0.3K
13:18 150.24 150.24 150.21 150.21 0.7K
13:19 150.16 150.16 150.13 150.13 0.5K
13:20 150.20 150.20 150.20 150.20 0.2K
13:21 150.22 150.31 150.21 150.31 1.1K
13:22 150.25 150.25 150.25 150.25 0.2K
13:23 150.32 150.32 150.32 150.32 0.1K
13:24 150.27 150.27 150.27 150.27 0.1K
13:25 150.26 150.26 150.26 150.26 0.6K
13:26 150.30 150.31 150.30 150.31 0.3K
13:28 150.28 150.28 150.24 150.27 0.8K
13:29 150.24 150.25 150.24 150.25 0.4K
13:31 150.24 150.24 150.24 150.24 0.4K
13:32 150.23 150.23 150.17 150.22 0.8K
13:33 150.21 150.21 150.18 150.21 0.3K
13:34 150.15 150.17 150.15 150.17 0.3K
13:35 150.17 150.18 150.12 150.12 1.3K
13:36 150.10 150.10 150.07 150.08 0.5K
13:37 150.11 150.16 150.11 150.16 1.8K
13:38 150.21 150.21 150.18 150.18 0.5K
13:40 150.13 150.13 150.13 150.13 0.2K
13:41 150.20 150.20 150.20 150.20 0.1K
13:42 150.22 150.22 150.22 150.22 0.2K
13:44 150.21 150.21 150.16 150.16 0.6K
13:46 150.14 150.18 150.13 150.13 1.6K
13:47 150.21 150.21 150.21 150.21 0.1K
13:48 150.16 150.16 149.88 149.93 15.1K
13:49 149.94 150.00 149.94 149.95 0.5K
13:50 149.92 150.07 149.92 150.07 0.8K
13:52 150.14 150.25 150.14 150.17 2.2K
13:53 150.14 150.14 150.11 150.11 0.2K
13:54 150.18 150.18 150.18 150.18 0.2K
13:56 150.13 150.13 150.10 150.10 0.4K
13:57 150.02 150.07 150.02 150.07 0.5K
13:58 150.02 150.02 150.02 150.02 0.1K
13:59 150.00 150.00 149.99 149.99 0.2K
14:00 149.76 150.49 149.76 150.49 3.2K
14:01 150.64 150.64 150.58 150.58 1.6K
14:02 150.61 150.61 150.57 150.57 1.3K
14:03 150.55 150.59 150.48 150.50 0.8K
14:04 150.45 150.46 150.27 150.40 1.0K
14:05 150.35 150.40 150.18 150.18 1.1K
14:06 150.20 150.20 150.06 150.18 0.7K
14:07 150.22 150.36 150.22 150.36 0.6K
14:08 150.42 150.50 150.41 150.41 0.7K
14:09 150.40 150.40 150.40 150.40 0.2K
14:10 150.46 150.57 150.46 150.48 2.7K
14:11 150.43 150.53 150.35 150.35 0.9K
14:12 150.29 150.45 150.29 150.45 0.6K
14:13 150.54 150.54 150.36 150.36 1.9K
14:14 150.49 150.58 150.49 150.58 0.8K
14:15 150.61 150.67 150.57 150.57 2.4K
14:16 150.70 150.74 150.64 150.74 1.3K
14:17 150.80 150.80 150.62 150.72 5.6K
14:18 150.75 150.75 150.67 150.67 1.0K
14:19 150.83 150.83 150.80 150.80 0.4K
14:20 150.77 150.77 150.57 150.57 4.0K
14:21 150.63 150.63 150.56 150.56 0.7K
14:22 150.56 150.73 150.56 150.73 1.0K
14:23 150.75 150.78 150.75 150.78 0.3K
14:24 150.76 150.84 150.73 150.84 1.8K
14:25 150.73 150.75 150.62 150.62 6.3K
14:26 150.61 150.65 150.59 150.60 1.2K
14:27 150.54 150.61 150.53 150.58 1.3K
14:28 150.53 150.57 150.51 150.57 0.6K
14:29 150.56 150.56 150.48 150.54 1.0K
14:30 150.55 150.68 150.55 150.68 1.3K
14:31 150.68 150.83 150.68 150.77 1.1K
14:32 150.75 150.85 150.75 150.85 1.9K
14:33 150.85 150.86 150.77 150.79 5.1K
14:34 150.75 150.81 150.74 150.81 0.6K
14:35 150.70 150.75 150.63 150.63 2.3K
14:36 150.78 150.94 150.78 150.86 1.8K
14:37 150.85 150.89 150.85 150.89 0.6K
14:38 150.82 150.82 150.61 150.68 1.7K
14:39 150.69 150.75 150.69 150.71 1.3K
14:40 150.75 150.75 150.61 150.61 2.4K
14:41 150.68 150.78 150.68 150.78 0.5K
14:42 150.69 150.94 150.69 150.94 3.5K
14:43 150.92 150.92 150.80 150.89 1.9K
14:44 150.95 151.00 150.94 150.94 0.9K
14:45 150.89 150.93 150.79 150.79 2.9K
14:46 150.68 150.76 150.68 150.70 0.7K
14:47 150.64 150.80 150.63 150.76 1.9K
14:48 150.76 150.88 150.76 150.82 1.6K
14:49 150.83 150.83 150.71 150.71 2.2K
14:50 150.76 150.76 150.76 150.76 0.3K
14:51 150.71 150.71 150.62 150.62 1.6K
14:52 150.65 150.68 150.59 150.66 1.2K
14:53 150.71 150.75 150.71 150.75 0.4K
14:54 150.76 150.81 150.71 150.71 4.5K
14:55 150.76 150.76 150.68 150.75 4.7K
14:56 150.79 150.93 150.78 150.93 5.1K
14:57 150.91 150.93 150.89 150.90 3.5K
14:58 150.93 150.93 150.88 150.89 0.9K
14:59 150.91 150.94 150.82 150.94 1.6K
15:00 150.90 150.91 150.86 150.91 4.7K
15:01 150.90 150.90 150.84 150.84 1.6K
15:02 150.84 150.88 150.79 150.79 5.5K
15:03 150.79 150.85 150.77 150.85 1.7K
15:04 150.79 150.86 150.79 150.80 0.9K
15:05 150.78 150.78 150.71 150.75 2.4K
15:06 150.68 150.70 150.60 150.70 2.7K
15:07 150.63 150.67 150.62 150.65 4.9K
15:08 150.65 150.76 150.65 150.76 2.3K
15:09 150.77 150.82 150.74 150.74 4.5K
15:10 150.79 150.79 150.67 150.69 4.9K
15:11 150.69 150.69 150.55 150.55 4.6K
15:12 150.52 150.52 150.47 150.51 3.6K
15:13 150.51 150.53 150.37 150.37 4.1K
15:14 150.34 150.34 150.30 150.30 1.4K
15:15 150.26 150.36 150.26 150.36 2.3K
15:16 150.38 150.41 150.34 150.34 0.9K
15:17 150.32 150.38 150.26 150.31 4.3K
15:18 150.30 150.42 150.30 150.36 4.1K
15:19 150.38 150.48 150.36 150.43 4.2K
15:20 150.42 150.42 150.26 150.31 4.6K
15:21 150.33 150.42 150.30 150.42 1.7K
15:22 150.42 150.51 150.42 150.44 6.2K
15:23 150.43 150.44 150.28 150.40 4.8K
15:24 150.40 150.52 150.40 150.52 2.4K
15:25 150.53 150.53 150.42 150.49 3.0K
15:26 150.44 150.58 150.44 150.50 2.5K
15:27 150.50 150.50 150.30 150.30 4.7K
15:28 150.39 150.50 150.33 150.33 3.3K
15:29 150.32 150.32 150.23 150.27 2.0K
15:30 150.25 150.60 150.25 150.60 2.7K
15:31 150.63 150.63 150.51 150.51 3.5K
15:32 150.58 150.68 150.58 150.59 1.6K
15:33 150.62 150.65 150.49 150.49 2.7K
15:34 150.50 150.52 150.42 150.42 1.7K
15:35 150.50 150.52 150.39 150.41 3.6K
15:36 150.42 150.53 150.42 150.53 1.3K
15:37 150.57 150.69 150.57 150.69 0.9K
15:38 150.74 150.89 150.74 150.89 3.4K
15:39 150.93 151.04 150.92 151.04 5.2K
15:40 151.09 151.13 150.99 151.09 3.2K
15:41 151.11 151.13 151.08 151.13 1.7K
15:42 151.24 151.24 151.16 151.16 2.2K
15:43 151.16 151.20 151.11 151.20 4.5K
15:44 151.21 151.34 151.18 151.34 3.8K
15:45 151.28 151.32 151.06 151.06 5.0K
15:46 151.04 151.04 151.01 151.01 2.7K
15:47 151.02 151.19 151.02 151.19 2.6K
15:48 151.13 151.13 150.95 151.00 12.5K
15:49 151.02 151.03 150.98 151.00 4.2K
15:50 151.00 151.23 151.00 151.09 6.3K
15:51 151.12 151.12 150.99 151.03 2.7K
15:52 150.94 151.02 150.94 151.01 2.8K
15:53 151.01 151.10 150.98 151.06 7.8K
15:54 151.03 151.10 151.03 151.08 3.5K
15:55 151.06 151.15 151.03 151.09 5.8K
15:56 151.08 151.15 151.07 151.15 3.7K
15:57 151.16 151.16 150.98 151.01 6.7K
15:58 151.03 151.13 150.96 151.13 10.3K
15:59 151.14 151.23 151.12 151.12 14.0K
16:00 151.13 151.13 151.13 151.13 218.3K
16:01 151.13 151.13 151.13 151.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし