Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 153.50 153.70 153.14 153.70 28.6K
09:31 153.69 153.94 153.58 153.58 11.0K
09:32 153.68 153.79 153.56 153.56 2.8K
09:33 153.25 153.60 153.18 153.22 6.6K
09:34 152.87 153.17 152.81 153.15 5.9K
09:35 153.36 153.50 153.23 153.23 2.9K
09:36 153.32 153.32 153.00 153.18 3.5K
09:37 153.16 153.16 152.95 153.00 5.5K
09:38 152.86 153.06 152.71 152.71 4.4K
09:39 152.69 152.69 152.48 152.52 4.8K
09:40 152.61 152.68 152.50 152.50 2.4K
09:41 152.65 152.65 152.51 152.55 2.0K
09:42 152.54 152.97 152.54 152.97 1.8K
09:43 153.05 153.13 152.91 152.91 2.5K
09:44 152.87 152.87 152.50 152.68 3.0K
09:45 152.61 153.12 152.58 153.05 4.6K
09:46 153.10 153.34 153.07 153.28 6.0K
09:47 153.35 153.60 153.34 153.44 6.2K
09:48 153.36 153.47 153.21 153.34 2.3K
09:49 153.24 153.81 153.24 153.60 6.1K
09:50 153.57 153.74 153.57 153.65 0.8K
09:51 153.70 153.82 153.70 153.71 2.8K
09:52 153.82 153.82 153.57 153.57 2.0K
09:53 153.47 153.55 153.44 153.45 2.5K
09:54 153.43 153.71 153.41 153.71 4.7K
09:55 153.71 153.87 153.64 153.79 4.5K
09:56 153.83 153.93 153.43 153.55 7.2K
09:57 153.48 153.53 153.29 153.36 2.4K
09:58 153.39 153.65 153.32 153.48 2.7K
09:59 153.43 153.47 153.36 153.43 2.3K
10:00 153.30 153.30 153.08 153.08 6.3K
10:01 153.13 153.13 152.83 152.83 4.5K
10:02 152.88 153.08 152.88 153.08 2.6K
10:03 153.10 153.21 153.06 153.21 2.1K
10:04 153.14 153.14 152.88 152.88 4.3K
10:05 152.90 153.07 152.90 153.07 2.7K
10:06 153.24 153.24 153.08 153.15 3.0K
10:07 153.25 153.26 152.82 152.82 5.8K
10:08 152.92 152.97 152.81 152.81 5.5K
10:09 152.73 152.75 152.61 152.75 6.0K
10:10 152.75 152.75 152.40 152.40 6.8K
10:11 152.36 152.36 152.02 152.14 9.7K
10:12 152.25 152.31 152.18 152.27 2.6K
10:13 152.22 152.40 152.22 152.29 1.6K
10:14 152.27 152.30 152.20 152.20 0.9K
10:15 152.15 152.25 152.10 152.25 2.9K
10:16 152.29 152.50 152.27 152.41 4.8K
10:17 152.34 152.34 152.18 152.25 2.3K
10:18 152.15 152.27 152.15 152.15 2.0K
10:19 152.08 152.09 151.95 152.01 8.6K
10:20 152.18 152.27 152.09 152.27 2.4K
10:21 152.28 152.30 152.18 152.18 2.7K
10:22 152.15 152.33 152.11 152.30 1.4K
10:23 152.38 152.46 152.32 152.34 1.7K
10:24 152.26 152.34 152.26 152.27 0.7K
10:25 152.32 152.38 152.32 152.33 0.7K
10:26 152.34 152.34 152.19 152.22 0.6K
10:27 152.32 152.35 152.31 152.31 1.4K
10:28 152.35 152.49 152.35 152.49 2.1K
10:29 152.57 152.57 152.54 152.54 0.4K
10:30 152.49 152.66 152.49 152.59 0.9K
10:31 152.52 152.52 152.34 152.34 0.4K
10:32 152.47 152.50 152.43 152.44 0.6K
10:33 152.50 152.60 152.50 152.60 0.4K
10:34 152.60 152.61 152.45 152.45 2.3K
10:35 152.45 152.56 152.45 152.52 1.1K
10:36 152.50 152.53 152.50 152.53 0.5K
10:37 152.59 152.74 152.59 152.74 0.8K
10:38 152.66 152.69 152.60 152.60 0.8K
10:39 152.60 152.76 152.60 152.76 0.5K
10:40 152.71 152.72 152.66 152.66 0.6K
10:41 152.60 152.76 152.59 152.76 1.1K
10:42 152.91 152.91 152.61 152.61 2.1K
10:43 152.59 152.59 152.36 152.36 0.9K
10:44 152.36 152.38 152.34 152.34 0.4K
10:45 152.29 152.38 152.25 152.25 2.7K
10:46 152.13 152.13 151.95 151.95 1.8K
10:47 151.94 152.13 151.94 152.10 2.0K
10:48 151.99 151.99 151.81 151.81 1.6K
10:49 151.86 151.86 151.74 151.74 0.6K
10:50 151.73 151.87 151.70 151.87 1.6K
10:51 151.88 151.92 151.88 151.92 0.5K
10:52 151.92 151.96 151.92 151.96 0.4K
10:53 151.90 152.01 151.88 151.91 1.3K
10:54 151.89 152.05 151.88 152.05 1.2K
10:55 152.06 152.08 151.88 151.88 1.6K
10:56 151.87 151.90 151.72 151.72 3.3K
10:57 151.71 151.73 151.52 151.73 2.6K
10:58 151.87 151.87 151.64 151.64 2.9K
10:59 151.61 151.61 151.44 151.44 3.1K
11:00 151.42 151.50 151.18 151.25 2.8K
11:01 151.24 151.32 151.08 151.08 6.6K
11:02 151.09 151.09 151.00 151.01 1.6K
11:03 151.06 151.14 151.01 151.14 1.1K
11:04 151.17 151.26 151.15 151.26 2.1K
11:05 151.27 151.28 151.17 151.28 1.4K
11:06 151.24 151.41 151.19 151.34 1.5K
11:07 151.43 151.43 151.40 151.40 0.3K
11:08 151.37 151.50 151.29 151.50 1.7K
11:09 151.45 151.63 151.45 151.55 1.5K
11:10 151.50 151.56 151.47 151.49 1.3K
11:11 151.55 151.55 151.46 151.46 0.6K
11:12 151.51 151.51 151.51 151.51 0.2K
11:13 151.52 151.57 151.52 151.57 1.0K
11:14 151.56 151.60 151.55 151.55 0.6K
11:15 151.65 151.65 151.60 151.60 0.7K
11:16 151.66 151.66 151.49 151.54 1.9K
11:17 151.60 151.65 151.58 151.65 0.9K
11:18 151.66 151.79 151.66 151.79 0.5K
11:19 151.81 151.87 151.81 151.87 0.4K
11:20 151.91 151.91 151.82 151.82 1.4K
11:21 151.80 151.87 151.80 151.84 0.6K
11:22 151.91 151.91 151.83 151.83 1.4K
11:23 151.91 151.91 151.91 151.91 0.2K
11:24 151.91 151.91 151.84 151.84 0.8K
11:25 151.90 151.93 151.87 151.87 1.3K
11:26 151.96 151.99 151.96 151.99 0.3K
11:27 152.03 152.03 152.03 152.03 0.1K
11:28 152.08 152.15 152.06 152.15 1.6K
11:29 152.13 152.13 152.06 152.06 1.7K
11:30 152.05 152.18 152.05 152.10 1.0K
11:31 152.08 152.09 152.04 152.09 1.6K
11:32 152.09 152.12 152.09 152.12 0.2K
11:33 152.31 152.35 152.31 152.35 0.4K
11:34 152.40 152.40 152.27 152.27 5.7K
11:35 152.28 152.36 152.28 152.33 0.9K
11:36 152.20 152.31 152.20 152.31 1.4K
11:37 152.28 152.28 152.18 152.18 0.9K
11:38 152.17 152.20 152.15 152.15 0.4K
11:39 152.16 152.17 152.14 152.17 0.8K
11:40 152.14 152.14 152.07 152.07 0.6K
11:41 152.06 152.09 152.00 152.00 1.9K
11:42 152.02 152.06 152.02 152.06 0.5K
11:43 152.02 152.02 151.97 151.97 1.4K
11:44 152.02 152.11 152.02 152.11 0.6K
11:45 152.09 152.11 151.97 151.97 1.8K
11:46 152.00 152.03 151.97 151.97 0.6K
11:47 151.98 151.98 151.92 151.92 3.9K
11:48 151.95 151.99 151.95 151.99 0.3K
11:49 151.98 151.98 151.82 151.82 2.7K
11:50 151.82 151.86 151.82 151.86 0.4K
11:51 151.81 151.81 151.72 151.74 0.8K
11:52 151.74 151.75 151.70 151.75 0.9K
11:53 151.75 151.75 151.72 151.72 1.0K
11:54 151.79 151.79 151.79 151.79 0.3K
11:55 151.79 151.89 151.79 151.80 1.0K
11:56 151.77 151.77 151.69 151.69 1.1K
11:57 151.73 151.73 151.60 151.60 1.6K
11:58 151.68 151.78 151.68 151.78 0.3K
11:59 151.74 151.74 151.72 151.72 0.4K
12:00 151.73 151.73 151.66 151.66 1.6K
12:01 151.72 151.72 151.72 151.72 0.4K
12:02 151.71 151.71 151.71 151.71 0.3K
12:03 151.71 151.78 151.69 151.78 1.1K
12:04 151.80 151.84 151.75 151.75 1.6K
12:05 151.86 151.95 151.86 151.95 0.3K
12:06 151.97 152.00 151.93 151.99 1.1K
12:07 151.99 152.03 151.95 151.95 1.1K
12:08 152.00 152.00 151.78 151.78 1.3K
12:09 151.77 151.77 151.74 151.74 0.6K
12:10 151.80 151.82 151.80 151.82 0.3K
12:11 151.95 152.00 151.95 152.00 0.7K
12:12 151.96 151.96 151.94 151.94 0.9K
12:13 151.88 151.95 151.88 151.95 0.4K
12:14 151.93 152.01 151.93 152.01 0.7K
12:15 152.03 152.19 152.03 152.12 1.4K
12:16 152.15 152.22 152.15 152.22 0.4K
12:17 152.22 152.26 152.18 152.18 1.5K
12:18 152.20 152.28 152.17 152.17 1.0K
12:19 152.27 152.35 152.27 152.35 0.6K
12:20 152.38 152.38 152.38 152.38 0.1K
12:21 152.35 152.35 152.35 152.35 0.5K
12:22 152.28 152.34 152.27 152.27 0.5K
12:23 152.30 152.30 152.30 152.30 0.1K
12:24 152.25 152.30 152.24 152.30 0.7K
12:25 152.35 152.47 152.35 152.47 0.7K
12:26 152.52 152.52 152.50 152.50 1.4K
12:27 152.49 152.52 152.41 152.52 2.3K
12:28 152.47 152.50 152.45 152.50 0.7K
12:29 152.46 152.46 152.37 152.37 0.7K
12:30 152.46 152.52 152.42 152.42 0.7K
12:31 152.40 152.40 152.36 152.39 1.4K
12:32 152.37 152.45 152.35 152.45 0.9K
12:33 152.50 152.55 152.44 152.44 3.7K
12:34 152.43 152.43 152.43 152.43 0.4K
12:35 152.48 152.51 152.48 152.51 0.4K
12:36 152.50 152.59 152.48 152.59 1.3K
12:37 152.54 152.54 152.54 152.54 0.3K
12:38 152.48 152.48 152.46 152.46 0.9K
12:39 152.44 152.54 152.40 152.54 1.2K
12:40 152.54 152.54 152.43 152.51 1.9K
12:41 152.47 152.47 152.37 152.37 1.0K
12:42 152.27 152.65 152.27 152.50 3.7K
12:43 152.45 152.45 152.34 152.34 1.5K
12:44 152.33 152.33 152.26 152.26 0.5K
12:45 152.30 152.31 152.23 152.23 1.1K
12:46 152.30 152.33 152.29 152.29 0.7K
12:47 152.27 152.37 152.22 152.37 0.7K
12:48 152.35 152.47 152.35 152.47 0.8K
12:49 152.44 152.47 152.44 152.47 0.3K
12:50 152.49 152.49 152.49 152.49 0.1K
12:51 152.51 152.51 152.46 152.48 0.9K
12:52 152.44 152.55 152.44 152.55 0.9K
12:53 152.58 152.59 152.50 152.50 1.3K
12:55 152.59 152.59 152.42 152.42 1.4K
12:56 152.50 152.50 152.44 152.44 0.4K
12:57 152.43 152.51 152.43 152.47 1.7K
12:58 152.55 152.60 152.55 152.60 0.6K
12:59 152.53 152.53 152.50 152.50 1.7K
13:00 152.50 152.55 152.50 152.55 0.2K
13:01 152.54 152.54 152.47 152.51 1.2K
13:02 152.47 152.52 152.43 152.47 1.1K
13:04 152.45 152.45 152.45 152.45 0.2K
13:05 152.51 152.55 152.44 152.44 2.5K
13:06 152.43 152.45 152.42 152.42 2.2K
13:07 152.42 152.42 152.25 152.25 1.2K
13:08 152.31 152.32 152.31 152.32 0.3K
13:09 152.28 152.34 152.24 152.26 1.4K
13:10 152.25 152.38 152.24 152.38 0.8K
13:11 152.44 152.44 152.35 152.35 1.0K
13:12 152.41 152.41 152.34 152.34 0.5K
13:13 152.33 152.45 152.33 152.45 0.5K
13:14 152.42 152.42 152.41 152.41 0.6K
13:15 152.38 152.38 152.34 152.34 0.4K
13:16 152.31 152.31 152.30 152.30 0.3K
13:18 152.26 152.27 152.23 152.27 1.0K
13:19 152.15 152.15 152.02 152.04 4.0K
13:20 151.99 151.99 151.88 151.88 1.2K
13:21 152.01 152.01 152.01 152.01 0.1K
13:22 151.88 151.94 151.84 151.84 1.8K
13:23 151.80 151.94 151.79 151.94 0.8K
13:24 151.91 151.93 151.86 151.93 0.3K
13:25 151.86 151.86 151.82 151.82 1.6K
13:26 151.80 151.80 151.68 151.68 1.2K
13:27 151.74 151.83 151.70 151.83 0.9K
13:28 151.86 151.86 151.68 151.68 1.3K
13:29 151.70 151.70 151.70 151.70 0.2K
13:30 151.81 151.81 151.70 151.70 0.6K
13:31 151.68 151.74 151.68 151.71 0.7K
13:32 151.68 151.77 151.65 151.72 1.7K
13:33 151.71 151.76 151.69 151.69 1.8K
13:34 151.69 151.77 151.67 151.74 1.7K
13:35 151.71 151.72 151.68 151.69 2.2K
13:36 151.73 151.76 151.73 151.75 1.0K
13:37 151.75 151.75 151.72 151.74 1.3K
13:38 151.72 151.72 151.68 151.68 2.2K
13:39 151.74 151.90 151.74 151.90 1.0K
13:40 151.91 151.94 151.90 151.90 0.9K
13:41 151.90 151.90 151.75 151.78 1.4K
13:42 151.75 151.79 151.74 151.78 1.1K
13:43 151.76 151.76 151.75 151.75 0.3K
13:44 151.75 151.80 151.75 151.78 0.4K
13:45 151.82 151.86 151.82 151.86 0.3K
13:46 151.85 151.89 151.79 151.79 0.6K
13:47 151.84 151.84 151.80 151.80 0.8K
13:48 151.78 151.80 151.76 151.80 1.0K
13:49 151.80 151.80 151.80 151.80 0.1K
13:50 151.81 151.86 151.81 151.86 0.2K
13:51 151.96 151.96 151.89 151.89 0.9K
13:52 151.93 151.93 151.85 151.85 1.4K
13:53 151.87 151.99 151.87 151.99 0.9K
13:54 152.00 152.07 152.00 152.07 0.2K
13:55 152.06 152.06 152.00 152.01 1.8K
13:56 151.99 151.99 151.97 151.99 2.5K
13:57 152.01 152.08 151.99 151.99 1.5K
13:58 151.97 152.06 151.97 152.06 2.5K
13:59 152.10 152.10 152.06 152.09 0.5K
14:00 152.03 152.11 152.03 152.11 0.9K
14:01 152.03 152.08 151.98 151.98 2.5K
14:02 151.97 152.03 151.89 152.03 3.7K
14:03 152.04 152.06 152.04 152.06 0.6K
14:04 152.12 152.16 152.12 152.16 0.9K
14:05 152.10 152.15 152.10 152.14 1.2K
14:06 152.16 152.19 152.13 152.17 0.7K
14:07 152.19 152.21 152.15 152.21 1.4K
14:08 152.20 152.22 152.20 152.22 0.8K
14:09 152.24 152.24 152.15 152.24 1.9K
14:10 152.19 152.19 152.17 152.17 0.2K
14:11 152.19 152.19 152.17 152.17 1.9K
14:12 152.18 152.18 152.15 152.17 0.6K
14:13 152.21 152.21 152.14 152.14 1.0K
14:14 152.13 152.13 152.11 152.11 1.0K
14:15 152.15 152.20 152.13 152.20 1.4K
14:16 152.21 152.25 152.21 152.22 0.6K
14:17 152.23 152.23 152.17 152.17 0.4K
14:18 152.18 152.24 152.18 152.24 1.3K
14:19 152.22 152.45 152.22 152.45 2.2K
14:20 152.46 152.52 152.42 152.52 3.3K
14:21 152.59 152.60 152.53 152.60 1.7K
14:22 152.63 152.63 152.57 152.61 1.2K
14:23 152.65 152.67 152.65 152.66 2.5K
14:24 152.64 152.64 152.58 152.58 1.0K
14:25 152.54 152.64 152.54 152.58 2.5K
14:26 152.60 152.60 152.60 152.60 0.1K
14:27 152.62 152.65 152.55 152.65 3.1K
14:28 152.60 152.60 152.48 152.49 2.8K
14:29 152.47 152.49 152.47 152.49 1.1K
14:30 152.53 152.53 152.53 152.53 0.8K
14:31 152.48 152.66 152.48 152.63 5.5K
14:32 152.69 152.69 152.69 152.69 0.3K
14:33 152.63 152.63 152.63 152.63 0.4K
14:34 152.64 152.64 152.55 152.55 1.3K
14:35 152.58 152.65 152.58 152.65 0.4K
14:36 152.70 152.70 152.63 152.63 0.9K
14:37 152.64 152.65 152.64 152.65 0.2K
14:38 152.58 152.58 152.53 152.53 3.9K
14:39 152.58 152.58 152.58 152.58 0.3K
14:40 152.53 152.56 152.52 152.56 1.4K
14:41 152.53 152.53 152.44 152.52 1.5K
14:42 152.53 152.53 152.48 152.48 0.3K
14:43 152.55 152.55 152.48 152.48 2.5K
14:44 152.55 152.56 152.54 152.56 1.0K
14:45 152.49 152.56 152.49 152.56 1.7K
14:46 152.56 152.59 152.48 152.51 1.7K
14:47 152.49 152.49 152.38 152.38 3.7K
14:48 152.36 152.41 152.34 152.40 3.9K
14:49 152.41 152.47 152.37 152.37 1.0K
14:50 152.29 152.38 152.29 152.33 1.6K
14:51 152.34 152.40 152.34 152.40 1.4K
14:52 152.46 152.46 152.38 152.44 0.7K
14:53 152.39 152.39 152.34 152.34 0.5K
14:54 152.34 152.34 152.26 152.28 8.4K
14:55 152.28 152.28 152.23 152.26 0.8K
14:56 152.27 152.27 152.20 152.22 0.8K
14:57 152.23 152.23 152.12 152.12 1.0K
14:58 152.10 152.12 151.88 151.88 1.4K
14:59 151.89 151.89 151.80 151.80 1.3K
15:00 151.85 151.85 151.73 151.73 1.6K
15:01 151.76 151.79 151.76 151.79 0.4K
15:02 151.79 151.82 151.77 151.77 0.6K
15:03 151.81 151.86 151.75 151.75 3.4K
15:04 151.76 151.78 151.76 151.77 0.8K
15:05 151.76 151.82 151.70 151.70 2.4K
15:06 151.71 151.71 151.51 151.51 1.6K
15:07 151.47 151.59 151.47 151.59 1.3K
15:08 151.61 151.70 151.61 151.67 1.0K
15:09 151.58 151.58 151.57 151.57 1.0K
15:10 151.65 151.65 151.61 151.61 0.6K
15:11 151.60 151.62 151.43 151.43 2.2K
15:12 151.42 151.43 151.37 151.43 0.6K
15:13 151.46 151.46 151.41 151.44 0.7K
15:14 151.48 151.48 151.44 151.44 1.3K
15:15 151.49 151.49 151.29 151.29 1.5K
15:16 151.27 151.30 151.26 151.29 1.2K
15:17 151.30 151.34 151.23 151.23 2.6K
15:18 151.26 151.29 151.23 151.29 1.4K
15:19 151.33 151.41 151.33 151.39 0.8K
15:20 151.42 151.45 151.41 151.41 1.1K
15:21 151.40 151.42 151.37 151.37 2.5K
15:22 151.41 151.41 151.22 151.22 1.3K
15:23 151.19 151.19 151.15 151.17 0.5K
15:24 151.25 151.26 151.25 151.26 0.3K
15:25 151.29 151.29 151.22 151.22 2.0K
15:26 151.20 151.21 151.15 151.21 0.8K
15:27 151.13 151.24 151.13 151.20 1.7K
15:28 151.18 151.18 151.18 151.18 0.4K
15:29 151.17 151.17 151.08 151.08 1.5K
15:30 151.15 151.27 151.15 151.27 1.2K
15:31 151.23 151.29 151.22 151.29 2.1K
15:32 151.30 151.30 150.97 150.97 3.3K
15:33 151.01 151.02 150.95 150.95 1.6K
15:34 151.01 151.07 151.01 151.07 0.6K
15:35 150.99 151.01 150.95 151.01 2.8K
15:36 151.01 151.52 151.00 151.22 8.3K
15:37 151.20 151.21 151.17 151.20 1.6K
15:38 151.19 151.22 151.16 151.17 0.7K
15:39 151.15 151.15 151.09 151.09 0.7K
15:40 151.11 151.13 151.01 151.01 1.5K
15:41 150.98 151.04 150.96 150.96 3.0K
15:42 150.95 151.00 150.95 150.99 2.7K
15:43 151.03 151.16 151.03 151.16 0.8K
15:44 151.19 151.21 151.12 151.14 4.0K
15:45 151.09 151.09 151.01 151.02 1.2K
15:46 151.02 151.02 150.91 150.91 2.1K
15:47 150.88 150.89 150.84 150.88 2.4K
15:48 150.91 150.91 150.85 150.85 1.1K
15:49 150.88 150.88 150.75 150.82 5.1K
15:50 150.99 151.08 150.99 151.05 7.7K
15:51 151.06 151.15 151.04 151.13 2.6K
15:52 151.16 151.16 151.00 151.09 4.3K
15:53 151.12 151.17 151.08 151.13 3.0K
15:54 151.12 151.17 151.12 151.15 4.6K
15:55 151.32 151.50 151.23 151.50 8.5K
15:56 151.49 151.53 151.45 151.47 10.3K
15:57 151.45 151.45 151.32 151.33 7.9K
15:58 151.33 151.37 151.26 151.27 9.0K
15:59 151.37 151.37 151.19 151.27 16.1K
16:00 151.33 151.33 151.33 151.33 310.0K
16:01 151.33 151.33 151.33 151.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし