Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 149.58 150.05 149.29 149.98 23.6K
09:31 149.86 150.16 149.66 149.71 3.5K
09:32 149.92 149.92 149.25 149.25 6.8K
09:33 149.29 149.38 149.29 149.38 0.6K
09:34 149.57 149.57 149.57 149.57 0.2K
09:35 149.75 149.84 149.70 149.70 1.0K
09:36 149.68 149.68 149.38 149.66 4.6K
09:37 149.87 149.87 149.68 149.74 0.3K
09:38 149.84 149.90 149.84 149.90 0.7K
09:39 149.78 149.83 149.78 149.83 0.4K
09:40 149.61 149.99 149.55 149.85 4.1K
09:41 150.00 150.11 149.97 149.99 2.1K
09:42 149.95 150.15 149.88 150.15 2.2K
09:43 150.06 150.06 149.96 149.96 0.6K
09:44 150.16 150.25 150.16 150.25 1.6K
09:45 150.27 150.40 150.26 150.31 2.3K
09:46 150.24 150.37 150.24 150.37 0.4K
09:47 150.44 150.53 150.44 150.53 1.2K
09:48 150.57 150.87 150.57 150.75 3.6K
09:49 150.77 150.77 150.63 150.63 1.4K
09:50 150.58 150.58 150.31 150.55 1.1K
09:51 150.62 150.65 150.56 150.65 0.4K
09:52 150.59 150.59 150.28 150.47 3.2K
09:53 150.39 150.39 150.37 150.37 0.3K
09:54 150.30 150.39 150.30 150.39 1.8K
09:55 150.30 150.30 150.17 150.17 0.3K
09:56 150.24 150.24 150.19 150.19 1.8K
09:57 150.21 150.21 150.16 150.18 1.0K
09:58 150.16 150.16 150.08 150.08 0.8K
09:59 150.03 150.09 150.03 150.09 0.6K
10:00 149.98 150.11 149.98 149.99 3.7K
10:01 149.99 150.01 149.90 149.91 1.2K
10:02 149.99 150.01 149.99 150.01 0.4K
10:03 150.10 150.14 149.78 149.84 2.0K
10:04 149.88 150.01 149.81 150.01 2.3K
10:05 150.01 150.04 149.92 149.92 1.3K
10:06 149.84 149.84 149.76 149.83 1.8K
10:07 149.92 149.92 149.79 149.86 1.0K
10:08 149.94 149.94 149.75 149.75 2.9K
10:09 149.81 149.94 149.81 149.94 1.5K
10:10 149.90 149.90 149.71 149.71 1.1K
10:11 149.76 149.76 149.69 149.76 0.7K
10:12 149.77 149.81 149.77 149.81 2.4K
10:13 149.80 149.85 149.80 149.85 0.6K
10:14 149.84 149.89 149.84 149.86 2.4K
10:15 149.95 149.95 149.81 149.81 2.3K
10:16 149.86 150.06 149.86 149.96 10.4K
10:17 150.02 150.10 150.02 150.06 0.6K
10:18 150.09 150.09 149.96 149.96 3.4K
10:19 149.96 150.04 149.96 150.00 1.1K
10:20 150.07 150.17 150.07 150.08 1.0K
10:21 150.11 150.15 150.04 150.07 3.4K
10:22 150.07 150.08 150.04 150.08 0.8K
10:23 150.12 150.20 150.09 150.20 1.4K
10:24 150.16 150.16 150.08 150.14 0.7K
10:25 150.08 150.08 150.04 150.07 1.5K
10:26 150.02 150.09 150.01 150.09 2.5K
10:27 150.00 150.06 150.00 150.06 0.5K
10:28 150.02 150.16 149.98 150.12 13.3K
10:29 150.10 150.10 150.03 150.06 0.8K
10:30 150.12 150.12 149.93 149.94 8.9K
10:31 149.90 149.91 149.85 149.89 3.8K
10:32 149.85 149.96 149.85 149.96 6.9K
10:33 149.88 149.97 149.88 149.97 3.6K
10:34 149.89 149.90 149.78 149.83 18.5K
10:35 149.86 150.08 149.86 150.08 3.0K
10:36 150.10 150.10 149.84 149.84 1.4K
10:37 149.84 149.84 149.80 149.80 0.5K
10:38 149.87 149.92 149.87 149.92 0.5K
10:39 149.94 150.03 149.94 150.03 2.2K
10:40 150.04 150.04 149.98 150.00 1.2K
10:41 149.99 150.03 149.99 150.03 0.2K
10:42 150.07 150.23 150.07 150.23 5.2K
10:43 150.25 150.40 150.25 150.38 1.4K
10:44 150.46 150.57 150.46 150.54 3.6K
10:45 150.51 150.52 150.45 150.45 1.1K
10:46 150.42 150.42 150.21 150.21 1.4K
10:47 150.29 150.38 150.29 150.30 4.4K
10:48 150.36 150.36 150.35 150.35 0.3K
10:49 150.39 150.41 150.38 150.41 0.4K
10:50 150.34 150.34 150.20 150.23 1.8K
10:51 150.08 150.08 149.99 150.05 2.5K
10:52 150.00 150.00 150.00 150.00 0.1K
10:53 150.03 150.03 149.93 149.93 0.6K
10:54 149.92 149.93 149.90 149.93 0.6K
10:55 149.97 149.97 149.80 149.80 4.4K
10:56 149.69 149.81 149.69 149.81 1.8K
10:57 149.91 149.91 149.81 149.90 0.6K
10:58 149.84 149.84 149.80 149.80 1.3K
10:59 149.76 149.76 149.72 149.72 1.1K
11:00 149.67 149.73 149.56 149.61 2.4K
11:01 149.53 149.59 149.50 149.59 6.3K
11:02 149.53 149.57 149.50 149.50 1.1K
11:03 149.51 149.71 149.51 149.71 1.8K
11:04 149.73 149.77 149.64 149.64 1.0K
11:05 149.71 149.71 149.66 149.66 1.3K
11:06 149.61 149.61 149.51 149.51 0.7K
11:07 149.54 149.63 149.38 149.38 7.4K
11:08 149.39 149.39 149.25 149.26 2.2K
11:09 149.17 149.27 149.17 149.27 1.4K
11:10 149.25 149.25 149.09 149.09 0.8K
11:11 149.16 149.16 149.06 149.06 0.6K
11:12 149.14 149.21 149.13 149.13 3.2K
11:13 149.11 149.11 149.10 149.10 0.3K
11:14 149.10 149.12 149.04 149.10 2.0K
11:15 149.23 149.25 149.14 149.14 2.1K
11:16 149.10 149.10 149.07 149.07 0.5K
11:17 148.91 149.03 148.83 149.03 13.7K
11:18 149.04 149.15 149.04 149.15 0.9K
11:19 148.99 149.03 148.92 149.01 1.5K
11:20 148.90 148.96 148.89 148.96 1.1K
11:21 148.98 148.98 148.97 148.97 0.4K
11:22 149.04 149.06 149.04 149.05 0.8K
11:23 149.07 149.07 149.07 149.07 0.2K
11:24 149.00 149.02 148.98 149.01 1.6K
11:25 149.06 149.06 148.89 148.89 1.5K
11:26 148.83 148.83 148.80 148.80 1.8K
11:27 148.80 148.80 148.72 148.80 1.2K
11:28 148.81 148.86 148.81 148.85 1.0K
11:29 148.85 148.87 148.80 148.80 0.7K
11:30 148.87 148.97 148.87 148.97 0.5K
11:31 148.87 148.93 148.87 148.93 0.8K
11:32 148.90 149.02 148.85 149.02 1.4K
11:33 149.04 149.04 149.00 149.00 2.6K
11:34 149.08 149.09 149.08 149.09 0.8K
11:35 149.13 149.23 149.13 149.13 2.1K
11:36 149.22 149.25 149.22 149.25 0.4K
11:37 149.40 149.45 149.32 149.32 1.3K
11:38 149.31 149.31 149.28 149.28 0.4K
11:39 149.24 149.24 149.18 149.18 2.4K
11:40 149.16 149.27 149.16 149.17 1.1K
11:42 149.24 149.26 149.24 149.25 0.3K
11:43 149.28 149.43 149.23 149.40 1.5K
11:44 149.50 149.58 149.45 149.58 1.2K
11:45 149.64 149.73 149.59 149.73 2.0K
11:46 149.71 149.96 149.71 149.92 10.0K
11:47 149.94 149.99 149.94 149.94 4.0K
11:48 149.99 150.02 149.96 149.99 2.2K
11:49 150.00 150.04 149.99 150.01 1.7K
11:50 150.05 150.10 149.99 149.99 3.9K
11:51 150.01 150.12 150.01 150.12 0.9K
11:52 150.13 150.13 150.02 150.02 4.2K
11:53 149.99 150.14 149.99 150.14 1.7K
11:54 150.14 150.14 150.14 150.14 0.5K
11:55 150.18 150.30 150.11 150.11 5.2K
11:56 150.15 150.16 150.09 150.09 0.6K
11:57 149.99 150.03 149.89 149.89 1.3K
11:58 149.92 149.92 149.63 149.71 2.4K
11:59 149.73 149.79 149.73 149.75 0.6K
12:00 149.72 149.78 149.72 149.78 0.4K
12:01 149.88 149.88 149.68 149.68 2.2K
12:02 149.62 149.62 149.53 149.53 1.1K
12:03 149.44 149.48 149.35 149.35 2.7K
12:04 149.41 149.46 149.41 149.44 1.9K
12:05 149.46 149.50 149.45 149.50 0.8K
12:06 149.49 149.50 149.47 149.47 0.9K
12:07 149.52 149.53 149.52 149.53 0.6K
12:08 149.54 149.59 149.54 149.59 2.6K
12:09 149.56 149.58 149.56 149.58 0.3K
12:10 149.59 149.59 149.59 149.59 0.1K
12:11 149.68 149.68 149.68 149.68 0.2K
12:13 149.61 149.61 149.61 149.61 1.5K
12:14 149.61 149.61 149.61 149.61 0.2K
12:15 149.55 149.56 149.55 149.56 0.4K
12:16 149.55 149.57 149.49 149.57 2.2K
12:17 149.55 149.61 149.54 149.61 0.4K
12:18 149.59 149.63 149.56 149.63 0.8K
12:19 149.68 149.73 149.68 149.73 0.4K
12:20 149.77 149.77 149.67 149.67 1.5K
12:21 149.66 149.72 149.66 149.72 1.4K
12:22 149.68 149.68 149.59 149.59 1.6K
12:23 149.60 149.60 149.60 149.60 0.2K
12:24 149.62 149.62 149.57 149.62 1.5K
12:25 149.59 149.60 149.59 149.60 0.7K
12:26 149.59 149.59 149.59 149.59 0.2K
12:27 149.58 149.58 149.55 149.55 0.3K
12:28 149.52 149.59 149.52 149.59 0.7K
12:29 149.54 149.58 149.53 149.55 0.6K
12:30 149.58 149.58 149.58 149.58 0.2K
12:31 149.64 149.64 149.57 149.57 0.8K
12:32 149.61 149.71 149.60 149.60 1.5K
12:33 149.57 149.66 149.57 149.62 1.1K
12:34 149.65 149.69 149.64 149.69 0.6K
12:35 149.71 149.71 149.71 149.71 0.2K
12:36 149.75 149.75 149.66 149.66 2.3K
12:37 149.67 149.69 149.57 149.62 1.2K
12:38 149.67 149.70 149.67 149.70 2.1K
12:39 149.69 149.69 149.62 149.63 1.0K
12:40 149.60 149.66 149.60 149.66 2.4K
12:41 149.64 149.66 149.61 149.66 4.6K
12:42 149.68 149.68 149.57 149.57 0.9K
12:43 149.61 149.61 149.57 149.57 4.4K
12:44 149.60 149.63 149.60 149.63 0.4K
12:45 149.61 149.62 149.58 149.60 3.8K
12:46 149.62 149.64 149.62 149.63 0.6K
12:47 149.63 149.63 149.53 149.53 1.6K
12:48 149.40 149.40 149.40 149.40 0.4K
12:49 149.40 149.54 149.40 149.54 0.7K
12:51 149.47 149.50 149.42 149.50 0.6K
12:52 149.50 149.50 149.49 149.49 0.4K
12:53 149.45 149.53 149.45 149.53 0.7K
12:54 149.60 149.60 149.58 149.58 1.1K
12:55 149.50 149.50 149.36 149.36 0.4K
12:56 149.44 149.44 149.44 149.44 0.8K
12:57 149.40 149.40 149.31 149.31 0.4K
12:58 149.26 149.28 149.23 149.28 1.6K
12:59 149.31 149.37 149.31 149.37 0.4K
13:00 149.40 149.40 149.36 149.36 0.3K
13:01 149.41 149.43 149.41 149.43 0.3K
13:02 149.45 149.52 149.45 149.45 0.8K
13:03 149.47 149.52 149.47 149.52 0.9K
13:04 149.45 149.49 149.45 149.45 0.7K
13:05 149.45 149.56 149.45 149.54 0.9K
13:06 149.57 149.57 149.57 149.57 0.1K
13:07 149.58 149.59 149.55 149.59 0.4K
13:08 149.54 149.54 149.54 149.54 0.2K
13:09 149.48 149.48 149.48 149.48 0.1K
13:10 149.54 149.55 149.50 149.50 0.4K
13:11 149.47 149.51 149.44 149.51 0.4K
13:12 149.58 149.58 149.47 149.50 1.8K
13:13 149.53 149.53 149.53 149.53 0.6K
13:14 149.55 149.56 149.55 149.56 0.4K
13:15 149.58 149.58 149.56 149.56 1.3K
13:16 149.53 149.55 149.52 149.55 0.6K
13:17 149.50 149.50 149.50 149.50 0.6K
13:18 149.45 149.49 149.45 149.49 0.8K
13:19 149.46 149.46 149.46 149.46 1.0K
13:20 149.48 149.60 149.48 149.56 0.9K
13:21 149.61 149.61 149.61 149.61 0.3K
13:22 149.68 149.68 149.68 149.68 0.2K
13:23 149.73 149.73 149.72 149.72 0.3K
13:24 149.70 149.70 149.68 149.68 0.3K
13:26 149.72 149.72 149.69 149.69 0.3K
13:27 149.72 149.72 149.72 149.72 0.2K
13:28 149.64 149.68 149.62 149.62 1.0K
13:30 149.65 149.65 149.65 149.65 0.5K
13:31 149.72 149.72 149.72 149.72 0.1K
13:32 149.74 149.78 149.74 149.78 0.8K
13:33 149.75 149.80 149.75 149.80 1.1K
13:34 149.75 149.80 149.75 149.80 0.6K
13:35 149.85 149.85 149.85 149.85 0.1K
13:36 149.83 149.87 149.83 149.87 0.8K
13:37 149.89 149.89 149.85 149.85 2.2K
13:38 149.87 149.89 149.86 149.86 0.9K
13:39 149.87 149.90 149.87 149.89 0.8K
13:40 149.87 149.91 149.87 149.91 0.9K
13:41 149.92 149.94 149.88 149.88 9.1K
13:42 149.86 149.86 149.83 149.84 0.8K
13:43 149.82 149.83 149.80 149.81 1.3K
13:44 149.87 149.94 149.87 149.94 1.1K
13:46 149.93 149.96 149.93 149.96 3.5K
13:47 149.97 150.02 149.97 150.01 4.6K
13:48 150.01 150.05 150.01 150.05 1.2K
13:49 150.01 150.02 149.99 149.99 0.9K
13:50 150.03 150.03 150.03 150.03 0.6K
13:51 149.97 149.99 149.97 149.99 0.8K
13:52 149.99 149.99 149.94 149.94 1.4K
13:53 149.96 149.96 149.93 149.93 1.5K
13:54 149.93 149.96 149.92 149.96 1.2K
13:55 149.96 150.00 149.95 149.95 0.7K
13:56 149.95 149.95 149.95 149.95 0.1K
13:57 149.96 149.96 149.96 149.96 0.2K
13:58 149.93 149.93 149.88 149.88 2.2K
13:59 149.84 149.85 149.84 149.85 1.7K
14:00 149.86 149.88 149.78 149.84 2.7K
14:01 149.83 149.85 149.81 149.81 0.6K
14:02 149.84 149.86 149.84 149.86 0.3K
14:03 149.84 149.84 149.80 149.80 0.3K
14:05 149.80 149.80 149.71 149.71 0.8K
14:06 149.75 149.76 149.75 149.76 0.3K
14:07 149.94 149.97 149.86 149.97 0.9K
14:08 149.93 149.93 149.86 149.86 0.6K
14:09 149.89 149.89 149.89 149.89 0.2K
14:10 149.88 149.93 149.88 149.93 0.7K
14:11 149.90 149.90 149.90 149.90 0.2K
14:12 149.89 149.89 149.89 149.89 0.1K
14:14 149.94 149.94 149.94 149.94 0.6K
14:15 149.95 150.05 149.95 150.03 3.3K
14:16 150.06 150.15 150.06 150.15 1.1K
14:17 150.11 150.15 150.11 150.15 0.5K
14:18 150.15 150.22 150.15 150.22 0.9K
14:19 150.22 150.25 150.20 150.23 0.7K
14:20 150.25 150.28 150.20 150.20 1.0K
14:21 150.14 150.14 150.02 150.02 1.0K
14:22 150.01 150.01 149.99 149.99 0.2K
14:23 149.94 150.03 149.94 150.03 6.5K
14:24 150.03 150.03 150.03 150.03 0.1K
14:25 150.04 150.04 150.04 150.04 0.3K
14:26 150.00 150.02 149.98 150.02 0.4K
14:27 150.03 150.03 150.03 150.03 0.4K
14:29 150.02 150.02 149.96 149.96 0.7K
14:30 149.93 149.96 149.90 149.96 1.2K
14:31 149.96 149.99 149.92 149.95 1.0K
14:33 149.99 150.05 149.92 149.99 1.7K
14:34 149.95 149.99 149.95 149.99 0.4K
14:35 149.99 149.99 149.97 149.97 0.5K
14:36 150.01 150.03 149.97 150.01 1.1K
14:37 149.93 149.93 149.93 149.93 0.4K
14:38 150.00 150.00 149.97 149.97 0.5K
14:40 149.94 149.94 149.81 149.81 1.5K
14:41 149.91 149.91 149.79 149.79 1.2K
14:42 149.76 149.80 149.76 149.80 0.5K
14:44 149.80 149.82 149.79 149.82 0.6K
14:45 149.82 149.82 149.82 149.82 0.1K
14:46 149.79 149.87 149.79 149.87 1.8K
14:47 149.93 149.95 149.89 149.95 2.2K
14:48 149.97 150.00 149.97 150.00 0.8K
14:49 149.96 149.98 149.96 149.98 1.7K
14:50 149.99 150.04 149.99 150.04 1.1K
14:51 149.98 150.04 149.98 150.04 4.4K
14:52 150.05 150.07 150.02 150.02 3.9K
14:53 150.08 150.15 150.08 150.15 0.9K
14:54 150.26 150.26 150.25 150.25 0.4K
14:55 150.23 150.29 150.20 150.23 2.1K
14:56 150.26 150.28 150.24 150.28 1.1K
14:57 150.30 150.31 150.29 150.31 2.3K
14:58 150.32 150.37 150.30 150.30 1.2K
14:59 150.30 150.33 150.30 150.33 0.8K
15:00 150.31 150.31 150.26 150.28 2.1K
15:01 150.28 150.28 150.27 150.27 0.5K
15:02 150.29 150.29 150.24 150.29 1.5K
15:03 150.29 150.33 150.29 150.33 1.0K
15:04 150.29 150.32 150.23 150.23 1.1K
15:05 150.29 150.33 150.26 150.30 0.6K
15:06 150.30 150.35 150.30 150.35 1.1K
15:07 150.32 150.45 150.32 150.42 2.0K
15:08 150.44 150.45 150.41 150.45 1.3K
15:09 150.42 150.44 150.42 150.44 2.5K
15:10 150.42 150.43 150.41 150.43 0.8K
15:11 150.43 150.44 150.40 150.42 2.5K
15:12 150.39 150.42 150.39 150.42 0.4K
15:13 150.40 150.46 150.40 150.42 1.8K
15:14 150.40 150.45 150.39 150.44 1.3K
15:15 150.40 150.44 150.40 150.44 0.6K
15:16 150.46 150.46 150.42 150.43 0.4K
15:17 150.45 150.47 150.41 150.41 0.9K
15:18 150.42 150.50 150.40 150.50 1.5K
15:19 150.53 150.55 150.50 150.55 4.6K
15:20 150.52 150.52 150.47 150.47 0.7K
15:21 150.47 150.47 150.45 150.47 3.0K
15:22 150.40 150.51 150.40 150.47 2.3K
15:23 150.49 150.52 150.49 150.52 1.1K
15:24 150.54 150.55 150.53 150.53 0.8K
15:25 150.54 150.54 150.49 150.49 2.5K
15:26 150.49 150.49 150.45 150.48 2.8K
15:27 150.47 150.50 150.41 150.50 2.4K
15:28 150.53 150.53 150.50 150.50 1.0K
15:29 150.46 150.46 150.40 150.40 1.2K
15:30 150.41 150.44 150.41 150.44 0.7K
15:31 150.46 150.49 150.40 150.49 2.4K
15:32 150.45 150.49 150.44 150.47 2.1K
15:33 150.46 150.53 150.46 150.47 3.2K
15:34 150.50 150.50 150.46 150.46 1.3K
15:35 150.46 150.46 150.41 150.41 2.3K
15:36 150.44 150.44 150.39 150.43 4.1K
15:37 150.44 150.45 150.43 150.45 0.9K
15:38 150.44 150.48 150.41 150.48 2.5K
15:39 150.48 150.49 150.48 150.48 3.9K
15:40 150.46 150.52 150.46 150.51 2.1K
15:41 150.52 150.54 150.47 150.47 1.9K
15:42 150.51 150.52 150.50 150.52 2.3K
15:43 150.50 150.52 150.48 150.50 4.3K
15:44 150.50 150.56 150.49 150.56 1.8K
15:45 150.54 150.56 150.52 150.54 1.2K
15:46 150.52 150.60 150.52 150.59 3.5K
15:47 150.57 150.63 150.56 150.62 2.4K
15:48 150.66 150.77 150.66 150.75 11.7K
15:49 150.70 150.72 150.68 150.72 1.5K
15:50 150.78 150.86 150.69 150.69 7.3K
15:51 150.66 150.70 150.66 150.67 3.2K
15:52 150.70 150.76 150.66 150.66 3.1K
15:53 150.66 150.71 150.64 150.71 5.7K
15:54 150.71 150.71 150.59 150.62 6.3K
15:55 150.59 150.78 150.58 150.74 9.6K
15:56 150.72 150.75 150.56 150.56 12.3K
15:57 150.55 150.58 150.49 150.49 15.1K
15:58 150.51 150.63 150.51 150.63 10.1K
15:59 150.58 150.68 150.45 150.45 26.3K
16:00 150.52 150.52 150.52 150.52 451.7K
16:01 150.52 150.52 150.52 150.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし