Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 149.78 150.17 149.74 150.16 28.9K
09:31 149.55 149.66 148.78 148.99 9.5K
09:32 148.84 148.84 148.20 148.20 12.3K
09:33 148.49 148.57 148.25 148.38 1.0K
09:34 148.47 148.47 148.05 148.06 1.4K
09:35 148.51 148.51 148.26 148.26 1.9K
09:36 148.42 148.52 148.30 148.42 1.2K
09:37 148.39 148.95 148.39 148.95 1.8K
09:38 149.14 149.14 148.80 148.90 3.2K
09:39 149.16 149.25 149.16 149.25 0.5K
09:40 148.92 149.00 148.92 148.93 0.8K
09:41 148.99 149.20 148.99 149.20 1.8K
09:42 149.23 149.25 149.08 149.25 2.5K
09:43 149.10 149.10 149.10 149.10 0.2K
09:44 148.82 149.18 148.77 149.18 2.9K
09:45 149.15 149.37 149.10 149.19 3.0K
09:46 149.12 149.21 149.12 149.15 1.2K
09:47 149.13 149.40 149.13 149.30 3.2K
09:48 149.25 149.43 149.20 149.38 1.9K
09:49 149.46 149.65 149.46 149.52 1.5K
09:50 149.58 149.58 149.43 149.43 1.5K
09:51 149.53 149.55 149.44 149.44 0.8K
09:52 149.42 149.55 149.42 149.44 0.8K
09:53 149.35 149.35 149.17 149.23 2.0K
09:54 149.16 149.25 149.16 149.16 1.5K
09:55 149.13 149.13 148.94 149.03 2.2K
09:56 149.08 149.20 149.04 149.04 0.8K
09:57 148.97 148.97 148.83 148.91 0.7K
09:58 148.95 148.95 148.81 148.91 1.9K
09:59 148.83 148.83 148.71 148.78 1.6K
10:00 148.70 148.70 148.10 148.68 7.7K
10:01 148.59 148.75 148.59 148.74 2.6K
10:02 148.78 148.90 148.71 148.75 1.5K
10:03 148.83 149.00 148.83 148.83 2.3K
10:04 148.83 149.08 148.79 149.00 1.0K
10:05 149.13 149.29 149.06 149.23 4.5K
10:06 149.24 149.37 149.23 149.37 2.1K
10:07 149.43 149.48 149.28 149.28 3.0K
10:08 149.23 149.35 149.22 149.22 1.2K
10:09 149.30 149.45 149.30 149.44 1.4K
10:10 149.58 149.68 149.58 149.68 0.5K
10:11 149.71 149.83 149.71 149.80 2.1K
10:12 149.71 149.89 149.65 149.89 2.6K
10:13 149.84 149.97 149.82 149.97 11.8K
10:14 149.86 149.86 149.72 149.72 0.7K
10:15 149.66 149.79 149.66 149.79 0.8K
10:16 149.74 149.86 149.66 149.86 1.5K
10:17 149.86 149.86 149.73 149.73 0.7K
10:18 149.80 149.92 149.69 149.73 1.9K
10:19 149.74 149.74 149.63 149.63 0.6K
10:20 149.64 149.67 149.53 149.53 1.3K
10:21 149.45 149.57 149.40 149.57 1.3K
10:22 149.49 149.49 149.37 149.37 0.4K
10:23 149.22 149.35 149.21 149.21 1.4K
10:24 149.15 149.18 149.06 149.18 1.5K
10:25 149.27 149.27 149.09 149.09 1.9K
10:26 149.02 149.10 148.96 149.10 1.2K
10:27 149.13 149.22 148.97 149.02 1.5K
10:28 148.99 148.99 148.90 148.90 1.4K
10:29 148.81 148.81 148.50 148.62 1.8K
10:30 148.56 148.67 148.56 148.66 1.4K
10:31 148.74 148.79 148.74 148.79 0.5K
10:32 148.71 148.71 148.69 148.69 0.4K
10:33 148.72 148.91 148.72 148.91 2.3K
10:34 148.94 149.09 148.94 149.05 1.5K
10:35 148.98 148.98 148.88 148.88 0.7K
10:36 148.89 148.97 148.80 148.97 1.9K
10:37 148.97 148.97 148.94 148.94 0.4K
10:38 149.03 149.03 149.01 149.01 0.6K
10:39 149.03 149.03 148.99 149.02 0.5K
10:40 149.11 149.11 149.11 149.11 0.6K
10:41 149.17 149.23 149.17 149.23 1.4K
10:42 149.10 149.11 149.10 149.11 0.8K
10:43 149.28 149.31 149.21 149.31 0.8K
10:44 149.32 149.33 149.28 149.33 4.0K
10:45 149.27 149.27 149.21 149.21 3.6K
10:46 149.20 149.20 149.10 149.16 1.7K
10:47 149.22 149.26 149.22 149.26 0.2K
10:49 149.28 149.28 149.12 149.12 0.9K
10:50 149.10 149.19 149.10 149.15 0.6K
10:51 149.28 149.28 149.17 149.19 0.9K
10:52 149.19 149.27 149.13 149.24 0.5K
10:53 149.24 149.24 149.24 149.24 0.1K
10:54 149.30 149.43 149.30 149.33 1.1K
10:55 149.39 149.43 149.31 149.43 0.4K
10:56 149.50 149.53 149.46 149.46 1.1K
10:57 149.52 149.52 149.43 149.43 0.2K
10:58 149.53 149.59 149.49 149.56 1.7K
10:59 149.70 149.70 149.70 149.70 1.3K
11:00 149.71 149.71 149.56 149.56 1.0K
11:01 149.52 149.60 149.46 149.58 1.1K
11:02 149.52 149.63 149.52 149.54 0.6K
11:03 149.61 149.61 149.39 149.39 0.9K
11:04 149.39 149.52 149.39 149.52 0.9K
11:05 149.53 149.53 149.39 149.46 1.2K
11:06 149.50 149.55 149.50 149.55 0.5K
11:07 149.62 149.62 149.47 149.49 1.3K
11:08 149.49 149.58 149.49 149.49 0.6K
11:09 149.51 149.51 149.39 149.44 0.5K
11:10 149.49 149.61 149.49 149.53 0.8K
11:11 149.63 149.63 149.38 149.38 2.0K
11:12 149.35 149.53 149.35 149.46 0.6K
11:13 149.39 149.39 149.36 149.36 0.7K
11:14 149.31 149.31 149.18 149.28 2.3K
11:15 149.32 149.35 149.14 149.35 3.7K
11:16 149.27 149.32 149.27 149.32 2.6K
11:18 149.44 149.44 149.25 149.25 1.0K
11:19 149.30 149.30 149.12 149.12 1.9K
11:20 149.08 149.08 148.87 148.87 2.0K
11:21 148.92 148.92 148.60 148.60 4.6K
11:22 148.50 148.50 148.40 148.47 2.5K
11:23 148.51 148.51 148.42 148.48 2.5K
11:24 148.50 148.82 148.50 148.73 2.5K
11:25 148.80 148.86 148.80 148.86 0.4K
11:26 148.94 149.00 148.94 148.95 2.8K
11:27 149.04 149.04 149.03 149.03 0.7K
11:29 149.00 149.16 149.00 149.16 0.8K
11:30 149.11 149.20 149.03 149.05 4.1K
11:31 149.15 149.17 149.13 149.13 2.8K
11:33 149.04 149.04 149.01 149.01 0.3K
11:34 149.10 149.10 148.88 148.88 1.5K
11:35 148.87 148.95 148.86 148.86 1.1K
11:36 148.97 149.05 148.97 149.05 2.7K
11:37 149.08 149.21 149.08 149.16 2.1K
11:38 149.14 149.19 149.14 149.14 0.9K
11:39 149.21 149.29 149.15 149.29 3.0K
11:40 149.27 149.29 149.18 149.18 1.5K
11:41 149.12 149.12 149.12 149.12 1.1K
11:42 149.20 149.21 149.08 149.13 0.8K
11:43 149.14 149.25 149.14 149.22 3.0K
11:44 149.24 149.27 149.17 149.24 1.6K
11:45 149.19 149.22 149.13 149.22 0.9K
11:46 149.22 149.22 149.11 149.12 1.5K
11:47 149.10 149.22 149.10 149.22 0.9K
11:48 149.21 149.24 149.20 149.23 0.6K
11:49 149.25 149.35 149.25 149.35 2.0K
11:50 149.27 149.27 149.17 149.17 0.6K
11:51 149.23 149.29 149.22 149.25 2.1K
11:52 149.25 149.36 149.25 149.29 1.1K
11:53 149.37 149.37 149.28 149.35 1.8K
11:54 149.43 149.50 149.43 149.45 4.0K
11:55 149.45 149.45 149.36 149.40 1.0K
11:56 149.45 149.49 149.45 149.49 0.7K
11:57 149.41 149.56 149.41 149.56 1.1K
11:58 149.48 149.49 149.35 149.37 3.0K
11:59 149.39 149.45 149.39 149.41 0.8K
12:00 149.41 149.41 149.31 149.31 2.3K
12:02 149.42 149.42 149.23 149.23 1.6K
12:03 149.29 149.29 148.84 148.84 3.2K
12:04 148.81 148.95 148.81 148.91 3.9K
12:05 148.89 148.93 148.80 148.93 0.7K
12:06 148.94 148.94 148.83 148.93 1.6K
12:07 148.98 149.20 148.98 149.20 0.6K
12:08 149.14 149.15 149.09 149.09 1.3K
12:09 149.14 149.14 149.07 149.07 0.4K
12:10 149.01 149.01 148.97 149.00 0.7K
12:11 149.02 149.10 149.02 149.10 0.8K
12:12 149.04 149.04 148.98 148.98 0.8K
12:13 148.92 148.92 148.90 148.90 0.9K
12:14 148.93 148.93 148.93 148.93 0.3K
12:15 148.96 149.02 148.96 149.02 0.4K
12:16 149.02 149.02 149.02 149.02 0.2K
12:17 149.09 149.10 149.06 149.06 0.7K
12:18 149.10 149.10 149.04 149.10 0.6K
12:19 149.10 149.10 148.99 148.99 0.8K
12:20 149.01 149.09 149.01 149.09 0.4K
12:21 149.03 149.03 148.99 148.99 0.3K
12:22 149.16 149.17 149.03 149.03 1.0K
12:23 149.02 149.02 149.00 149.00 0.3K
12:24 149.05 149.06 148.90 148.99 1.5K
12:25 148.93 149.05 148.93 149.05 1.5K
12:26 148.97 148.97 148.91 148.92 1.1K
12:27 148.93 148.93 148.82 148.91 1.9K
12:28 148.94 148.94 148.94 148.94 0.1K
12:29 148.95 148.95 148.95 148.95 0.3K
12:30 148.97 148.97 148.87 148.93 1.0K
12:31 148.94 148.95 148.94 148.95 0.7K
12:32 148.90 149.08 148.90 148.98 2.6K
12:33 149.05 149.05 149.03 149.03 0.3K
12:34 149.00 149.02 148.97 149.02 0.7K
12:35 149.10 149.10 149.06 149.10 1.1K
12:36 149.19 149.25 149.14 149.14 0.9K
12:37 149.08 149.15 149.08 149.15 0.3K
12:38 149.15 149.23 149.12 149.23 1.4K
12:39 149.14 149.14 149.08 149.08 0.7K
12:40 149.14 149.18 149.14 149.17 0.6K
12:41 149.18 149.19 149.18 149.19 0.2K
12:42 149.12 149.23 149.12 149.23 0.6K
12:43 149.15 149.15 149.07 149.07 0.6K
12:44 149.19 149.19 149.17 149.17 0.3K
12:45 149.13 149.14 149.12 149.14 0.5K
12:46 149.12 149.17 149.12 149.17 0.3K
12:47 149.09 149.09 149.09 149.09 0.2K
12:48 149.10 149.17 149.10 149.10 1.0K
12:49 149.15 149.24 149.15 149.24 0.5K
12:50 149.16 149.29 149.16 149.29 0.9K
12:51 149.25 149.25 149.22 149.22 0.8K
12:52 149.31 149.31 149.30 149.30 0.4K
12:53 149.30 149.37 149.26 149.26 1.0K
12:54 149.24 149.24 149.23 149.23 0.2K
12:55 149.25 149.33 149.25 149.33 0.2K
12:56 149.33 149.41 149.31 149.41 1.0K
12:57 149.48 149.56 149.48 149.56 4.0K
12:58 149.50 149.53 149.45 149.49 0.9K
13:00 149.50 149.50 149.43 149.48 1.0K
13:01 149.54 149.54 149.53 149.53 0.7K
13:02 149.48 149.54 149.46 149.46 1.0K
13:03 149.37 149.37 149.30 149.32 1.5K
13:04 149.33 149.47 149.33 149.47 0.8K
13:05 149.49 149.49 149.49 149.49 0.1K
13:06 149.55 149.57 149.52 149.57 1.0K
13:07 149.47 149.47 149.40 149.40 1.1K
13:08 149.36 149.36 149.28 149.28 0.5K
13:10 149.26 149.28 149.26 149.28 0.2K
13:11 149.23 149.24 149.21 149.24 0.4K
13:12 149.23 149.23 149.20 149.20 0.5K
13:13 149.23 149.23 149.14 149.20 1.1K
13:14 149.23 149.23 149.23 149.23 0.2K
13:15 149.13 149.17 149.08 149.17 1.1K
13:16 149.18 149.18 149.10 149.10 0.3K
13:17 149.17 149.20 149.15 149.20 1.0K
13:18 149.13 149.13 149.10 149.13 0.6K
13:19 149.12 149.17 149.09 149.17 1.6K
13:20 149.21 149.21 149.14 149.14 0.6K
13:21 149.14 149.14 149.12 149.14 0.5K
13:22 149.15 149.15 149.10 149.13 1.2K
13:23 149.09 149.11 149.09 149.11 0.3K
13:24 149.15 149.15 149.15 149.15 0.7K
13:25 149.12 149.12 149.12 149.12 0.1K
13:26 149.13 149.13 148.93 148.93 3.1K
13:27 148.90 148.91 148.89 148.89 2.2K
13:28 148.94 148.94 148.94 148.94 0.2K
13:29 148.92 148.92 148.92 148.92 0.3K
13:30 148.88 149.03 148.88 149.03 1.5K
13:31 149.05 149.08 148.98 149.08 0.7K
13:32 148.99 148.99 148.99 148.99 0.2K
13:33 148.96 148.98 148.96 148.98 1.0K
13:34 149.01 149.01 148.96 148.96 0.7K
13:36 148.96 148.97 148.93 148.96 5.6K
13:37 148.92 148.92 148.81 148.84 3.1K
13:38 148.84 148.90 148.84 148.85 2.2K
13:39 148.87 148.91 148.87 148.91 0.3K
13:40 148.88 148.92 148.86 148.86 0.5K
13:41 148.89 148.93 148.89 148.93 0.5K
13:42 148.90 148.96 148.90 148.91 0.5K
13:43 148.99 148.99 148.99 148.99 0.2K
13:44 148.96 148.98 148.96 148.98 1.0K
13:45 148.98 148.98 148.93 148.93 0.9K
13:47 148.98 148.98 148.98 148.98 0.1K
13:48 149.01 149.01 148.96 148.96 0.4K
13:49 148.97 148.97 148.94 148.97 5.3K
13:50 148.88 148.92 148.85 148.92 1.2K
13:52 148.90 148.90 148.79 148.82 4.5K
13:53 148.85 148.85 148.80 148.83 1.0K
13:54 148.86 148.89 148.86 148.89 0.2K
13:55 148.92 148.92 148.88 148.89 1.3K
13:56 148.87 148.90 148.87 148.90 0.7K
13:57 148.90 148.92 148.90 148.92 0.2K
13:58 148.93 148.93 148.93 148.93 0.7K
13:59 148.90 148.92 148.84 148.84 2.3K
14:00 148.87 148.87 148.80 148.83 2.0K
14:01 148.85 148.89 148.85 148.85 0.6K
14:03 148.82 148.83 148.77 148.77 2.4K
14:04 148.80 148.85 148.80 148.80 0.7K
14:05 148.85 148.85 148.75 148.80 2.1K
14:06 148.79 148.85 148.79 148.82 1.2K
14:07 148.83 148.83 148.82 148.82 1.3K
14:08 148.79 148.79 148.75 148.76 1.4K
14:09 148.75 148.79 148.73 148.77 2.1K
14:10 148.80 148.82 148.78 148.78 0.5K
14:11 148.71 148.76 148.71 148.76 2.0K
14:12 148.72 148.75 148.72 148.75 0.4K
14:13 148.77 148.77 148.64 148.64 2.0K
14:14 148.57 148.64 148.54 148.64 3.6K
14:15 148.58 148.60 148.58 148.60 0.7K
14:16 148.57 148.58 148.56 148.58 2.0K
14:18 148.59 148.59 148.59 148.59 0.2K
14:19 148.66 148.77 148.66 148.75 0.8K
14:20 148.80 148.83 148.80 148.83 0.4K
14:21 148.79 148.82 148.75 148.75 1.7K
14:22 148.85 148.85 148.79 148.79 0.7K
14:23 148.78 148.78 148.73 148.73 0.3K
14:24 148.73 148.74 148.58 148.58 2.1K
14:25 148.56 148.56 148.44 148.44 1.4K
14:26 148.43 148.58 148.43 148.58 1.3K
14:28 148.50 148.52 148.47 148.47 0.8K
14:29 148.50 148.50 148.46 148.46 0.7K
14:30 148.50 148.62 148.50 148.62 1.8K
14:31 148.63 148.72 148.60 148.60 1.9K
14:32 148.59 148.59 148.48 148.50 3.1K
14:34 148.52 148.52 148.51 148.51 0.6K
14:35 148.51 148.51 148.47 148.51 8.0K
14:36 148.47 148.47 148.41 148.41 2.4K
14:37 148.48 148.51 148.48 148.49 1.0K
14:38 148.48 148.48 148.44 148.46 0.9K
14:39 148.52 148.54 148.52 148.54 1.5K
14:40 148.51 148.51 148.43 148.46 4.4K
14:41 148.34 148.34 148.23 148.23 1.4K
14:42 148.12 148.12 147.98 148.03 3.1K
14:43 148.07 148.14 148.07 148.14 1.9K
14:44 148.15 148.26 148.14 148.26 1.3K
14:45 148.24 148.24 148.19 148.21 2.8K
14:46 148.26 148.33 148.26 148.33 1.4K
14:47 148.32 148.32 148.27 148.30 0.7K
14:48 148.25 148.28 148.25 148.28 0.5K
14:49 148.26 148.29 148.22 148.29 1.0K
14:50 148.24 148.27 148.22 148.27 2.6K
14:51 148.24 148.24 148.21 148.21 1.0K
14:52 148.20 148.24 148.18 148.24 3.0K
14:53 148.19 148.26 148.19 148.26 0.8K
14:54 148.32 148.32 148.30 148.30 0.4K
14:55 148.33 148.33 148.18 148.19 2.6K
14:56 148.19 148.21 148.12 148.21 0.6K
14:57 148.26 148.26 148.23 148.23 0.3K
14:58 148.25 148.29 148.25 148.29 0.5K
14:59 148.20 148.20 148.11 148.11 2.1K
15:00 148.17 148.35 148.17 148.30 1.7K
15:01 148.26 148.26 148.13 148.13 0.9K
15:02 148.19 148.20 148.18 148.18 1.1K
15:03 148.23 148.34 148.23 148.34 1.0K
15:04 148.37 148.37 148.37 148.37 0.3K
15:05 148.42 148.50 148.42 148.44 0.8K
15:06 148.56 148.56 148.56 148.56 0.3K
15:07 148.60 148.60 148.49 148.49 1.9K
15:08 148.48 148.48 148.47 148.47 0.9K
15:09 148.49 148.57 148.49 148.57 0.8K
15:10 148.49 148.57 148.48 148.53 1.4K
15:11 148.54 148.58 148.52 148.54 0.8K
15:12 148.54 148.59 148.54 148.55 0.9K
15:14 148.56 148.74 148.56 148.63 6.9K
15:15 148.61 148.61 148.56 148.61 1.2K
15:16 148.71 148.71 148.64 148.67 0.3K
15:17 148.64 148.64 148.58 148.58 0.4K
15:18 148.60 148.63 148.59 148.63 1.1K
15:19 148.58 148.58 148.58 148.58 0.5K
15:20 148.60 148.60 148.45 148.45 2.4K
15:21 148.43 148.50 148.43 148.50 0.9K
15:22 148.43 148.50 148.39 148.50 1.7K
15:23 148.49 148.49 148.44 148.47 1.6K
15:24 148.50 148.51 148.46 148.51 1.5K
15:25 148.52 148.52 148.49 148.52 1.1K
15:26 148.56 148.56 148.50 148.53 2.7K
15:27 148.54 148.56 148.50 148.56 1.1K
15:28 148.56 148.59 148.55 148.59 1.0K
15:29 148.58 148.58 148.55 148.58 4.4K
15:30 148.56 148.60 148.56 148.58 1.6K
15:31 148.62 148.64 148.57 148.58 3.0K
15:32 148.68 148.70 148.66 148.68 3.6K
15:33 148.68 148.71 148.68 148.70 1.5K
15:34 148.68 148.74 148.68 148.72 1.1K
15:35 148.70 148.70 148.68 148.68 4.8K
15:36 148.62 148.70 148.62 148.70 4.0K
15:37 148.70 148.71 148.68 148.68 0.8K
15:38 148.64 148.67 148.61 148.65 2.9K
15:39 148.67 148.67 148.64 148.65 1.5K
15:40 148.66 148.66 148.66 148.66 0.8K
15:41 148.66 148.70 148.66 148.67 2.6K
15:42 148.65 148.70 148.64 148.70 1.6K
15:43 148.73 148.74 148.70 148.72 4.1K
15:44 148.73 148.74 148.68 148.68 3.2K
15:45 148.68 148.74 148.62 148.70 3.2K
15:46 148.69 148.80 148.69 148.80 2.6K
15:47 148.80 148.95 148.80 148.88 5.0K
15:48 148.89 148.89 148.87 148.87 3.1K
15:49 148.85 148.88 148.84 148.86 6.3K
15:50 148.87 148.87 148.69 148.75 18.3K
15:51 148.76 148.87 148.76 148.85 6.1K
15:52 148.85 148.91 148.83 148.83 6.3K
15:53 148.86 148.86 148.73 148.78 4.9K
15:54 148.77 148.90 148.77 148.82 9.0K
15:55 148.83 148.83 148.70 148.71 14.2K
15:56 148.70 148.76 148.67 148.74 11.3K
15:57 148.73 148.92 148.73 148.85 12.5K
15:58 148.82 148.87 148.78 148.87 9.2K
15:59 148.90 148.95 148.81 148.81 17.9K
16:00 148.81 148.81 148.81 148.81 326.3K
16:01 148.81 148.81 148.81 148.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし