Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 146.29 146.29 146.00 146.00 11.9K
09:31 146.08 146.18 145.94 146.07 8.3K
09:32 145.75 145.75 145.63 145.73 5.0K
09:33 145.98 146.19 145.98 146.19 1.0K
09:34 146.17 146.82 146.17 146.82 8.3K
09:35 146.77 146.97 146.70 146.87 5.9K
09:36 146.72 146.86 146.60 146.86 4.6K
09:37 146.82 147.39 146.65 147.39 5.9K
09:38 147.46 147.58 147.27 147.38 14.5K
09:39 147.45 147.75 147.39 147.75 0.8K
09:40 147.80 147.93 147.48 147.48 2.6K
09:41 147.54 147.61 147.45 147.61 0.3K
09:42 147.62 147.62 147.51 147.53 0.8K
09:43 147.53 147.69 147.52 147.61 0.7K
09:44 147.65 147.75 147.59 147.71 2.3K
09:45 147.64 147.75 147.56 147.56 1.1K
09:46 147.50 147.96 147.50 147.92 4.4K
09:47 147.88 148.15 147.88 148.09 2.6K
09:48 148.01 148.01 147.79 148.01 2.4K
09:49 147.88 147.88 147.59 147.68 4.4K
09:50 147.71 147.71 147.33 147.44 4.3K
09:51 147.51 147.56 147.18 147.18 1.7K
09:52 147.16 147.16 146.98 147.13 3.6K
09:53 146.99 146.99 146.90 146.90 1.8K
09:54 146.86 146.94 146.66 146.79 2.6K
09:55 146.83 146.96 146.79 146.96 1.2K
09:56 146.89 146.89 146.68 146.68 5.8K
09:57 146.68 146.68 146.43 146.43 8.9K
09:58 146.35 146.36 146.29 146.36 1.7K
09:59 146.28 146.49 146.28 146.49 0.8K
10:00 146.44 146.44 146.21 146.21 3.5K
10:01 146.20 146.51 146.20 146.51 2.9K
10:02 146.45 146.48 146.31 146.48 1.5K
10:03 146.54 147.06 146.54 146.77 3.9K
10:04 146.74 146.74 146.62 146.62 0.5K
10:05 146.74 146.92 146.74 146.92 0.4K
10:06 146.95 146.95 146.81 146.81 0.3K
10:07 146.73 146.79 146.72 146.79 1.4K
10:08 146.77 146.77 146.54 146.68 1.6K
10:09 146.70 146.87 146.70 146.87 0.3K
10:10 146.81 146.81 146.63 146.73 1.1K
10:11 146.74 146.89 146.62 146.78 1.4K
10:12 146.79 147.01 146.79 146.93 5.1K
10:13 146.85 146.85 146.61 146.61 0.8K
10:14 146.58 146.76 146.58 146.76 0.6K
10:15 146.77 146.77 146.73 146.73 0.3K
10:16 146.72 146.72 146.62 146.63 0.5K
10:17 146.71 146.84 146.71 146.84 0.7K
10:18 146.71 146.77 146.63 146.77 0.6K
10:19 146.79 146.90 146.79 146.81 0.8K
10:20 146.70 146.79 146.67 146.76 0.8K
10:21 146.74 146.85 146.65 146.70 1.2K
10:22 146.80 146.82 146.73 146.73 1.2K
10:23 146.80 146.80 146.71 146.71 0.6K
10:24 146.69 146.69 146.56 146.65 1.9K
10:25 146.82 147.17 146.82 146.97 4.6K
10:26 146.93 146.93 146.81 146.81 0.5K
10:27 146.89 146.90 146.81 146.81 0.3K
10:28 146.91 146.91 146.77 146.77 0.6K
10:29 146.81 146.85 146.81 146.85 0.5K
10:30 147.06 147.25 147.06 147.15 2.6K
10:31 147.02 147.11 147.00 147.00 0.5K
10:32 147.09 147.18 147.01 147.18 2.5K
10:33 147.29 147.39 147.14 147.14 3.5K
10:34 147.12 147.12 147.10 147.10 0.5K
10:35 147.17 147.27 147.13 147.17 1.0K
10:36 147.25 147.25 147.03 147.10 1.8K
10:37 147.20 147.20 147.17 147.17 0.4K
10:38 147.27 147.27 147.06 147.06 1.9K
10:39 147.05 147.14 147.05 147.14 0.6K
10:40 147.20 147.20 147.09 147.20 0.4K
10:41 147.20 147.25 147.19 147.20 2.8K
10:42 147.26 147.26 147.11 147.25 2.7K
10:43 147.32 147.50 147.27 147.50 1.9K
10:44 147.44 147.82 147.41 147.82 7.0K
10:45 147.74 147.76 147.68 147.71 4.1K
10:46 147.65 147.67 147.54 147.54 1.0K
10:47 147.41 147.48 147.32 147.41 1.3K
10:48 147.40 147.60 147.35 147.60 2.2K
10:49 147.63 147.69 147.59 147.65 0.9K
10:50 147.62 147.78 147.62 147.77 2.6K
10:51 147.85 147.92 147.85 147.88 5.5K
10:52 147.88 147.88 147.71 147.71 8.6K
10:53 147.65 147.77 147.65 147.67 1.6K
10:54 147.70 147.70 147.57 147.62 1.1K
10:55 147.61 147.61 147.47 147.50 1.0K
10:56 147.52 147.57 147.43 147.43 2.7K
10:57 147.39 147.55 147.39 147.55 1.8K
10:58 147.55 147.55 147.48 147.50 2.1K
10:59 147.44 147.59 147.41 147.58 2.3K
11:00 147.73 147.89 147.70 147.82 5.1K
11:01 147.80 147.85 147.78 147.78 1.0K
11:02 147.75 148.01 147.75 147.97 7.8K
11:03 148.01 148.23 148.01 148.19 4.5K
11:04 148.27 148.35 148.20 148.22 5.4K
11:05 148.30 148.48 148.30 148.41 4.0K
11:06 148.36 148.54 148.31 148.54 2.8K
11:07 148.53 148.61 148.43 148.43 4.4K
11:08 148.40 148.43 148.34 148.34 1.9K
11:09 148.31 148.53 148.31 148.53 1.8K
11:10 148.51 148.51 148.36 148.51 2.1K
11:11 148.58 148.75 148.53 148.69 1.7K
11:12 148.77 148.88 148.57 148.61 6.1K
11:13 148.53 148.70 148.53 148.70 0.4K
11:14 148.64 148.70 148.64 148.66 2.1K
11:15 148.63 148.73 148.55 148.73 2.3K
11:16 148.80 148.90 148.80 148.90 0.6K
11:17 148.99 149.05 148.99 149.05 4.0K
11:18 149.00 149.04 148.96 149.04 1.2K
11:19 149.10 149.21 149.10 149.21 6.0K
11:20 149.21 149.35 149.16 149.35 1.2K
11:21 149.21 149.37 149.21 149.37 1.9K
11:22 149.35 149.35 149.26 149.30 1.9K
11:23 149.22 149.45 149.22 149.45 2.7K
11:24 149.50 149.55 149.50 149.54 2.3K
11:25 149.58 149.71 149.57 149.70 2.2K
11:26 149.67 149.75 149.60 149.62 1.2K
11:27 149.62 149.64 149.55 149.64 2.9K
11:28 149.65 149.74 149.62 149.74 1.1K
11:29 149.73 149.88 149.73 149.88 3.9K
11:30 149.90 149.93 149.77 149.81 2.3K
11:31 149.75 149.80 149.65 149.65 4.3K
11:32 149.74 149.84 149.63 149.83 1.5K
11:33 149.83 150.06 149.83 150.00 38.5K
11:34 149.99 150.04 149.93 150.04 2.4K
11:35 149.92 149.92 149.78 149.78 4.1K
11:36 149.85 149.85 149.61 149.61 5.2K
11:37 149.70 149.72 149.61 149.66 2.6K
11:38 149.66 149.66 149.52 149.66 4.5K
11:39 149.63 149.96 149.63 149.92 2.6K
11:40 149.79 149.82 149.67 149.69 3.8K
11:41 149.80 149.90 149.79 149.90 2.6K
11:42 149.86 150.00 149.86 149.97 2.5K
11:43 150.00 150.24 149.98 150.24 2.1K
11:44 150.25 150.26 149.98 149.98 3.4K
11:45 149.92 149.96 149.80 149.94 4.1K
11:46 149.94 149.94 149.50 149.57 7.4K
11:47 149.39 149.39 149.31 149.33 12.1K
11:48 149.24 149.42 149.18 149.42 1.9K
11:49 149.42 149.54 149.26 149.33 5.2K
11:50 149.29 149.29 149.09 149.09 3.4K
11:51 149.03 149.03 148.84 148.91 3.7K
11:52 148.96 149.26 148.95 149.26 1.6K
11:53 149.19 149.20 149.14 149.14 0.9K
11:54 149.35 149.47 149.29 149.47 2.2K
11:55 149.45 149.49 149.16 149.16 5.0K
11:56 149.10 149.26 149.08 149.20 2.5K
11:57 149.17 149.31 149.17 149.31 2.5K
11:58 149.27 149.27 149.19 149.27 1.1K
11:59 149.19 149.19 149.00 149.02 2.2K
12:00 149.15 149.15 148.99 148.99 3.1K
12:01 148.91 148.91 148.80 148.91 2.3K
12:02 148.87 149.06 148.87 149.02 1.9K
12:03 148.98 149.00 148.71 148.83 4.9K
12:04 148.85 149.04 148.85 148.94 2.8K
12:05 148.90 149.02 148.88 149.00 2.7K
12:06 148.98 148.98 148.97 148.97 0.2K
12:07 149.04 149.12 148.84 148.84 2.8K
12:08 149.00 149.03 148.89 149.03 3.4K
12:09 149.04 149.04 148.97 149.03 0.6K
12:10 148.98 148.98 148.94 148.95 0.5K
12:11 148.93 148.93 148.74 148.79 2.2K
12:12 148.87 149.00 148.87 149.00 1.5K
12:13 149.04 149.13 149.04 149.13 0.4K
12:14 149.15 149.15 149.13 149.13 3.0K
12:15 149.04 149.17 148.91 148.91 1.7K
12:16 148.87 149.05 148.87 149.05 0.9K
12:17 148.95 148.99 148.90 148.99 1.0K
12:18 148.96 148.96 148.73 148.78 2.5K
12:19 148.74 149.08 148.71 149.08 5.1K
12:20 149.08 149.08 148.96 149.01 1.9K
12:21 149.02 149.02 148.72 148.72 4.4K
12:22 148.82 148.82 148.67 148.67 2.1K
12:23 148.76 148.77 148.70 148.70 0.7K
12:24 148.56 148.65 148.56 148.57 0.6K
12:25 148.57 148.58 148.45 148.45 3.5K
12:26 148.48 148.48 148.28 148.28 3.1K
12:27 148.35 148.45 148.35 148.39 1.8K
12:28 148.34 148.48 148.34 148.48 0.9K
12:29 148.57 148.59 148.57 148.59 0.2K
12:30 148.70 148.85 148.70 148.85 2.5K
12:31 148.93 149.03 148.93 149.00 3.2K
12:32 149.02 149.11 149.02 149.11 3.5K
12:33 149.13 149.13 149.04 149.08 1.6K
12:34 149.09 149.11 149.09 149.10 0.6K
12:36 149.00 149.13 149.00 149.03 3.6K
12:37 148.98 149.02 148.93 149.02 1.2K
12:38 149.03 149.03 148.93 149.00 2.0K
12:39 149.01 149.01 148.92 149.01 1.2K
12:40 148.99 149.01 148.96 148.98 2.1K
12:41 149.01 149.01 148.90 148.90 0.9K
12:42 148.99 148.99 148.86 148.86 0.6K
12:43 148.94 149.08 148.94 149.02 2.9K
12:44 149.03 149.03 148.89 148.89 0.7K
12:45 148.94 148.96 148.82 148.82 0.7K
12:46 148.76 148.76 148.62 148.62 0.6K
12:47 148.55 148.58 148.28 148.34 4.4K
12:48 148.30 148.34 148.24 148.24 1.6K
12:49 148.26 148.29 148.24 148.24 1.3K
12:50 148.30 148.30 148.28 148.28 0.5K
12:51 148.22 148.25 148.18 148.18 0.4K
12:52 148.20 148.20 148.12 148.14 2.2K
12:53 148.06 148.06 147.84 147.92 2.1K
12:54 147.85 147.85 147.75 147.82 3.2K
12:55 147.86 147.88 147.80 147.85 2.0K
12:56 147.72 147.72 147.45 147.53 4.6K
12:57 147.53 147.53 147.34 147.34 1.3K
12:58 147.34 147.43 147.34 147.43 1.9K
12:59 147.33 147.58 147.30 147.58 3.7K
13:00 147.64 147.76 147.62 147.76 1.9K
13:01 147.58 147.58 147.49 147.49 1.1K
13:02 147.53 147.53 147.32 147.32 1.7K
13:03 147.43 147.48 147.40 147.44 1.4K
13:04 147.46 147.49 147.37 147.49 1.1K
13:05 147.57 147.57 147.40 147.40 1.9K
13:06 147.31 147.34 147.27 147.27 1.5K
13:07 147.39 147.64 147.39 147.62 1.2K
13:08 147.57 147.70 147.57 147.57 1.3K
13:09 147.63 147.73 147.63 147.73 0.9K
13:10 147.73 148.03 147.73 147.94 2.9K
13:11 147.88 147.91 147.79 147.79 1.3K
13:12 147.88 147.90 147.81 147.90 1.0K
13:13 147.90 147.95 147.57 147.57 2.1K
13:14 147.55 147.55 147.48 147.48 0.4K
13:15 147.45 147.60 147.45 147.60 1.1K
13:16 147.63 147.63 147.53 147.53 1.6K
13:17 147.47 147.54 147.47 147.54 1.9K
13:18 147.43 147.55 147.36 147.37 1.6K
13:19 147.37 147.37 147.30 147.33 4.6K
13:20 147.29 147.37 147.25 147.26 1.4K
13:21 147.31 147.31 147.24 147.24 0.3K
13:22 147.30 147.30 147.11 147.20 1.0K
13:23 147.11 147.23 147.09 147.17 0.7K
13:24 147.21 147.34 147.19 147.19 1.4K
13:25 147.18 147.35 147.17 147.35 2.1K
13:26 147.39 147.39 147.31 147.31 0.3K
13:27 147.29 147.29 147.20 147.20 0.9K
13:28 147.18 147.18 147.00 147.05 2.9K
13:29 147.02 147.06 147.00 147.01 1.2K
13:30 147.13 147.28 147.13 147.28 0.6K
13:31 147.28 147.30 147.10 147.21 2.2K
13:32 147.25 147.35 147.25 147.25 1.0K
13:33 147.26 147.26 147.17 147.23 1.4K
13:34 147.18 147.18 147.15 147.15 0.3K
13:36 147.19 147.19 147.12 147.12 0.2K
13:37 147.12 147.16 147.11 147.16 0.9K
13:38 147.13 147.13 146.97 146.97 1.6K
13:39 146.98 146.98 146.80 146.81 1.5K
13:40 146.93 146.94 146.92 146.94 0.7K
13:41 146.91 146.91 146.91 146.91 0.1K
13:42 146.93 146.93 146.82 146.82 1.4K
13:43 146.87 146.98 146.87 146.98 1.1K
13:44 146.95 146.95 146.85 146.85 0.3K
13:45 147.00 147.20 147.00 147.00 2.4K
13:46 146.97 146.97 146.74 146.74 1.8K
13:47 146.79 146.86 146.75 146.82 1.5K
13:49 146.85 146.85 146.75 146.75 0.5K
13:50 146.70 146.79 146.70 146.76 1.1K
13:51 146.79 146.79 146.54 146.68 1.5K
13:52 146.68 146.83 146.68 146.77 1.2K
13:53 146.73 146.73 146.58 146.64 0.3K
13:54 146.59 146.66 146.59 146.66 0.7K
13:55 146.71 146.77 146.71 146.72 1.1K
13:56 146.72 146.72 146.60 146.60 1.1K
13:57 146.49 146.53 146.40 146.46 2.7K
13:58 146.44 146.47 146.34 146.34 0.6K
13:59 146.30 146.33 146.27 146.28 1.5K
14:00 146.26 146.50 146.24 146.50 1.0K
14:01 146.41 146.75 146.41 146.75 1.7K
14:02 146.81 146.92 146.81 146.92 1.1K
14:03 146.97 146.97 146.87 146.96 1.4K
14:04 146.87 146.89 146.87 146.89 0.9K
14:05 146.82 146.91 146.82 146.91 0.8K
14:06 146.91 146.91 146.69 146.69 1.2K
14:07 146.71 146.80 146.69 146.79 1.0K
14:08 146.77 146.96 146.77 146.96 1.6K
14:09 146.86 146.93 146.85 146.88 0.8K
14:10 146.85 146.88 146.85 146.88 1.8K
14:11 146.86 147.05 146.86 147.05 2.8K
14:12 147.00 147.11 147.00 147.11 1.0K
14:13 147.12 147.15 147.12 147.15 0.6K
14:14 147.27 147.43 147.27 147.43 1.1K
14:15 147.44 147.44 147.38 147.44 0.8K
14:16 147.35 147.50 147.17 147.17 3.2K
14:17 147.21 147.21 147.21 147.21 0.4K
14:18 147.14 147.14 147.02 147.02 0.6K
14:19 147.02 147.15 147.02 147.15 0.8K
14:20 147.09 147.16 147.09 147.16 0.6K
14:21 147.19 147.19 147.14 147.14 0.3K
14:22 147.15 147.15 147.14 147.14 0.5K
14:23 147.15 147.18 147.10 147.10 2.5K
14:24 147.20 147.20 147.20 147.20 0.4K
14:25 147.21 147.23 147.21 147.23 0.5K
14:26 147.16 147.30 147.16 147.29 1.0K
14:27 147.34 147.34 147.25 147.29 1.4K
14:28 147.18 147.19 147.13 147.19 0.7K
14:29 147.22 147.28 147.22 147.28 1.1K
14:30 147.14 147.19 147.14 147.19 1.1K
14:31 147.21 147.21 147.11 147.21 0.8K
14:32 147.25 147.28 147.25 147.28 1.7K
14:33 147.19 147.30 147.19 147.30 0.6K
14:34 147.21 147.33 147.21 147.29 0.7K
14:35 147.32 147.32 147.26 147.26 0.6K
14:36 147.28 147.28 147.23 147.23 0.6K
14:37 147.30 147.32 147.30 147.32 0.6K
14:38 147.37 147.44 147.37 147.43 1.6K
14:39 147.40 147.40 147.32 147.32 0.5K
14:40 147.38 147.38 147.31 147.33 1.0K
14:41 147.33 147.37 147.33 147.37 0.5K
14:42 147.40 147.44 147.40 147.44 1.2K
14:43 147.49 147.52 147.44 147.45 1.1K
14:44 147.49 147.57 147.49 147.57 0.6K
14:45 147.46 147.51 147.42 147.48 1.4K
14:46 147.48 147.53 147.48 147.53 0.8K
14:47 147.55 147.55 147.49 147.54 0.4K
14:48 147.56 147.56 147.53 147.53 1.1K
14:49 147.62 147.68 147.59 147.59 1.7K
14:51 147.61 147.61 147.57 147.57 0.2K
14:52 147.61 147.61 147.41 147.41 0.9K
14:53 147.46 147.47 147.39 147.47 1.5K
14:54 147.44 147.48 147.44 147.48 0.5K
14:55 147.54 147.55 147.52 147.55 0.6K
14:56 147.55 147.56 147.46 147.46 0.7K
14:57 147.45 147.46 147.41 147.46 1.1K
14:58 147.55 147.68 147.55 147.68 0.9K
14:59 147.77 147.90 147.77 147.90 1.7K
15:00 147.94 148.00 147.94 148.00 1.6K
15:01 147.96 147.96 147.95 147.95 0.2K
15:02 147.85 147.95 147.83 147.95 1.5K
15:03 147.92 147.97 147.92 147.97 0.3K
15:04 147.98 147.98 147.85 147.95 1.9K
15:05 147.96 147.96 147.91 147.91 0.2K
15:06 147.89 147.89 147.80 147.80 0.9K
15:07 147.84 147.86 147.72 147.72 3.9K
15:08 147.78 147.81 147.64 147.64 1.4K
15:09 147.63 147.69 147.63 147.69 0.9K
15:10 147.59 147.71 147.59 147.71 3.5K
15:11 147.76 147.80 147.73 147.80 1.5K
15:12 147.84 147.90 147.74 147.74 1.6K
15:13 147.72 147.72 147.72 147.72 0.1K
15:14 147.77 147.77 147.68 147.68 0.7K
15:15 147.74 147.77 147.74 147.77 0.7K
15:16 147.78 147.84 147.77 147.77 1.1K
15:17 147.69 147.71 147.64 147.71 1.0K
15:18 147.76 147.76 147.76 147.76 0.3K
15:19 147.80 147.84 147.80 147.84 1.4K
15:20 147.75 147.76 147.75 147.76 0.4K
15:21 147.70 147.74 147.69 147.70 2.3K
15:22 147.70 147.80 147.70 147.80 1.4K
15:23 147.73 147.76 147.73 147.76 0.7K
15:24 147.81 147.96 147.81 147.92 3.0K
15:25 147.86 147.86 147.75 147.78 1.5K
15:26 147.77 147.77 147.65 147.65 0.5K
15:27 147.70 147.71 147.62 147.62 0.7K
15:28 147.65 147.70 147.64 147.65 1.2K
15:29 147.69 147.69 147.66 147.66 1.8K
15:30 147.68 147.76 147.68 147.76 0.8K
15:31 147.66 147.70 147.66 147.67 0.9K
15:32 147.69 147.78 147.69 147.78 1.6K
15:33 147.82 147.91 147.78 147.87 2.2K
15:34 147.84 147.90 147.84 147.84 0.7K
15:35 147.82 147.90 147.77 147.77 1.9K
15:36 147.75 147.81 147.73 147.77 1.5K
15:37 147.75 147.75 147.64 147.64 1.0K
15:38 147.54 147.64 147.54 147.63 1.5K
15:39 147.57 147.57 147.48 147.48 1.6K
15:40 147.51 147.56 147.49 147.56 1.3K
15:41 147.55 147.55 147.45 147.50 2.0K
15:42 147.55 147.56 147.39 147.39 1.4K
15:43 147.35 147.45 147.33 147.41 2.0K
15:44 147.48 147.68 147.48 147.68 1.6K
15:45 147.66 147.75 147.66 147.67 2.3K
15:46 147.69 147.80 147.69 147.77 2.9K
15:47 147.77 147.83 147.77 147.83 1.9K
15:48 147.86 147.94 147.86 147.94 3.3K
15:49 147.94 148.03 147.94 148.03 3.7K
15:50 148.17 148.17 148.01 148.02 12.0K
15:51 148.03 148.20 148.00 148.20 4.6K
15:52 148.17 148.26 148.11 148.26 4.5K
15:53 148.26 148.44 148.26 148.43 7.5K
15:54 148.37 148.44 148.37 148.44 3.6K
15:55 148.40 148.43 148.25 148.29 7.5K
15:56 148.19 148.22 148.15 148.17 7.4K
15:57 148.16 148.24 148.13 148.24 12.5K
15:58 148.22 148.25 148.17 148.17 18.0K
15:59 148.12 148.24 148.08 148.17 15.7K
16:00 148.23 148.23 148.23 148.23 271.6K
16:01 148.23 148.23 148.23 148.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし