Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.11 143.59 142.11 143.46 24.8K
09:31 143.36 143.94 143.36 143.76 19.0K
09:32 143.95 144.78 143.95 144.78 12.7K
09:33 145.07 145.38 145.06 145.06 20.3K
09:34 145.04 145.04 144.80 144.94 4.4K
09:35 144.93 144.93 144.64 144.64 0.6K
09:36 144.65 144.79 144.58 144.58 3.2K
09:37 144.84 145.11 144.80 144.80 4.5K
09:38 145.00 145.11 144.84 144.99 4.2K
09:39 145.12 145.45 145.10 145.44 15.8K
09:40 145.45 145.55 145.37 145.37 9.6K
09:41 145.49 145.49 145.13 145.13 5.5K
09:42 145.10 145.28 145.10 145.17 5.8K
09:43 145.22 145.65 145.22 145.65 9.6K
09:44 145.74 146.32 145.74 146.32 7.3K
09:45 146.30 146.63 146.25 146.41 3.8K
09:46 146.57 146.62 146.41 146.62 3.1K
09:47 146.68 146.68 146.30 146.30 4.4K
09:48 146.25 146.42 146.08 146.42 10.7K
09:49 146.42 146.59 146.42 146.59 5.1K
09:50 146.52 146.52 146.15 146.15 3.9K
09:51 146.10 146.20 146.01 146.14 4.7K
09:52 146.16 146.16 145.92 146.02 3.9K
09:53 145.94 146.04 145.86 146.02 3.3K
09:54 145.96 145.96 145.62 145.62 3.6K
09:55 145.62 145.62 145.28 145.32 3.3K
09:56 145.36 145.43 145.20 145.26 5.0K
09:57 145.29 145.50 145.21 145.39 5.2K
09:58 145.39 145.46 145.25 145.37 4.3K
09:59 145.38 145.60 145.38 145.56 3.2K
10:00 145.40 145.87 145.10 145.87 8.7K
10:01 145.91 146.05 145.56 145.56 7.2K
10:02 145.59 145.61 145.39 145.39 8.7K
10:03 145.43 145.46 145.27 145.32 6.7K
10:04 145.33 145.33 145.05 145.21 5.3K
10:05 145.26 145.40 145.26 145.39 2.3K
10:06 145.29 146.17 145.29 146.05 12.1K
10:07 146.20 146.30 146.13 146.25 7.5K
10:08 146.26 146.26 145.88 146.05 6.5K
10:09 146.09 146.35 146.09 146.32 4.6K
10:10 146.26 146.26 146.08 146.08 2.4K
10:11 145.96 145.99 145.86 145.93 2.9K
10:12 145.88 145.88 145.72 145.79 2.4K
10:13 145.86 145.93 145.66 145.89 4.8K
10:14 145.94 145.96 145.73 145.76 3.4K
10:15 145.70 145.82 145.70 145.81 3.0K
10:16 145.88 145.88 145.48 145.48 5.5K
10:17 145.48 145.48 145.29 145.29 3.8K
10:18 145.38 145.38 145.14 145.21 2.7K
10:19 145.28 145.53 145.28 145.45 5.9K
10:20 145.44 145.59 145.38 145.47 2.9K
10:21 145.35 145.35 145.20 145.20 5.5K
10:22 145.14 145.14 145.02 145.14 3.1K
10:23 145.19 145.29 145.14 145.29 2.7K
10:24 145.25 145.33 145.19 145.31 3.5K
10:25 145.24 145.29 145.21 145.21 2.0K
10:26 145.25 145.34 145.21 145.34 3.7K
10:27 145.41 145.44 145.25 145.25 3.6K
10:28 145.16 145.28 145.14 145.14 2.5K
10:29 145.28 145.29 145.18 145.20 3.0K
10:30 145.30 145.54 145.30 145.31 5.8K
10:31 145.36 145.36 145.25 145.25 0.6K
10:32 145.14 145.15 144.90 144.90 12.2K
10:33 144.82 144.83 144.62 144.81 2.5K
10:34 144.82 145.02 144.79 145.02 2.1K
10:35 144.96 145.12 144.95 145.12 2.8K
10:36 145.16 145.34 145.15 145.19 2.9K
10:37 145.23 145.26 145.12 145.12 1.6K
10:38 145.13 145.13 145.07 145.09 3.4K
10:39 145.10 145.14 145.04 145.04 3.8K
10:40 145.07 145.30 145.07 145.26 1.9K
10:41 145.25 145.25 145.03 145.03 3.2K
10:42 145.23 145.23 144.96 145.00 1.7K
10:43 145.02 145.29 145.02 145.28 6.2K
10:44 145.41 145.58 145.41 145.46 2.0K
10:45 145.58 145.61 145.47 145.61 3.7K
10:46 145.56 145.71 145.55 145.65 4.3K
10:47 145.68 145.87 145.68 145.77 4.3K
10:48 145.86 145.88 145.77 145.81 1.8K
10:49 145.80 145.95 145.75 145.95 2.2K
10:50 146.00 146.08 145.95 146.08 4.7K
10:51 146.10 146.34 146.07 146.34 2.1K
10:52 146.30 146.78 146.30 146.78 6.2K
10:53 146.84 146.95 146.84 146.90 2.3K
10:54 146.83 146.93 146.81 146.93 2.7K
10:55 147.00 147.00 146.83 146.89 4.1K
10:56 146.82 146.82 146.64 146.64 3.6K
10:57 146.54 146.54 146.43 146.51 5.9K
10:58 146.47 146.48 146.37 146.37 2.0K
10:59 146.34 146.38 146.09 146.16 5.8K
11:00 146.11 146.13 145.99 146.10 5.0K
11:01 146.10 146.25 146.10 146.22 3.6K
11:02 146.29 146.29 146.11 146.11 2.0K
11:03 146.11 146.11 146.03 146.08 2.9K
11:04 146.00 146.14 145.99 146.14 3.5K
11:05 146.00 146.32 146.00 146.25 6.3K
11:06 146.31 146.37 146.18 146.37 3.3K
11:07 146.35 146.72 146.35 146.72 9.6K
11:08 146.62 146.62 146.45 146.46 3.0K
11:09 146.52 146.65 146.52 146.63 4.1K
11:10 146.65 146.82 146.65 146.79 4.7K
11:11 146.82 146.82 146.54 146.54 2.0K
11:12 146.56 146.68 146.47 146.48 6.3K
11:13 146.52 146.53 146.20 146.20 6.9K
11:14 146.14 146.14 146.03 146.08 3.6K
11:15 146.15 146.26 146.10 146.10 3.6K
11:16 146.09 146.17 146.06 146.14 3.8K
11:17 146.07 146.13 145.88 146.00 6.3K
11:18 146.09 146.09 146.00 146.09 3.2K
11:19 145.99 146.09 145.99 146.01 4.7K
11:20 146.00 146.00 145.81 145.81 4.9K
11:21 145.74 145.85 145.71 145.85 2.4K
11:22 145.80 145.87 145.70 145.78 4.2K
11:23 145.73 145.73 145.32 145.32 2.1K
11:24 145.26 145.30 145.25 145.30 1.7K
11:25 145.32 145.32 145.21 145.22 2.1K
11:26 145.27 145.36 145.25 145.36 5.2K
11:27 145.37 145.39 145.20 145.20 3.4K
11:28 145.27 145.60 145.26 145.60 3.5K
11:29 145.53 145.53 145.41 145.41 3.5K
11:30 145.40 145.50 145.38 145.50 1.8K
11:31 145.58 145.71 145.58 145.71 1.3K
11:32 145.77 145.87 145.75 145.83 2.9K
11:33 145.80 145.91 145.80 145.82 2.8K
11:34 145.78 145.78 145.67 145.67 1.8K
11:35 145.63 145.63 145.40 145.60 3.0K
11:36 145.54 145.72 145.52 145.57 2.5K
11:37 145.57 145.57 145.20 145.23 2.8K
11:38 145.26 145.30 145.22 145.30 1.2K
11:39 145.22 145.35 145.22 145.35 1.0K
11:40 145.39 145.68 145.39 145.62 3.6K
11:41 145.49 145.50 145.40 145.50 1.5K
11:42 145.53 145.56 145.43 145.43 2.1K
11:43 145.35 145.35 145.24 145.35 1.2K
11:44 145.36 145.40 145.28 145.40 1.1K
11:45 145.37 145.38 145.26 145.26 2.1K
11:46 145.20 145.24 145.17 145.17 4.4K
11:47 145.24 145.33 145.19 145.28 2.7K
11:48 145.36 145.38 145.25 145.25 0.8K
11:49 145.35 145.35 145.31 145.31 0.6K
11:50 145.31 145.40 145.31 145.34 1.4K
11:51 145.36 145.38 145.29 145.38 1.8K
11:52 145.37 145.37 145.31 145.31 1.5K
11:53 145.47 145.68 145.47 145.68 7.2K
11:54 145.68 145.68 145.56 145.56 2.6K
11:55 145.59 145.59 145.38 145.38 2.0K
11:56 145.36 145.36 145.27 145.27 0.6K
11:57 145.25 145.38 145.25 145.30 2.1K
11:58 145.28 145.28 145.09 145.16 1.6K
11:59 145.18 145.18 145.02 145.02 2.2K
12:00 145.00 145.06 144.99 144.99 8.5K
12:01 145.00 145.06 145.00 145.05 1.2K
12:02 145.13 145.28 145.12 145.28 2.0K
12:03 145.27 145.27 145.23 145.26 1.2K
12:04 145.31 145.33 145.29 145.33 0.6K
12:05 145.27 145.32 145.23 145.32 0.9K
12:06 145.35 145.37 145.29 145.29 3.1K
12:07 145.26 145.26 145.24 145.25 0.8K
12:08 145.29 145.29 145.29 145.29 0.5K
12:09 145.25 145.25 145.24 145.24 1.0K
12:10 145.20 145.20 145.04 145.07 2.5K
12:11 145.00 145.00 145.00 145.00 1.9K
12:12 145.03 145.09 145.03 145.09 5.3K
12:13 145.01 145.02 144.98 144.98 1.1K
12:14 144.96 145.00 144.94 145.00 3.8K
12:15 144.98 144.99 144.97 144.97 2.0K
12:16 144.94 144.96 144.87 144.96 4.1K
12:17 144.94 144.99 144.92 144.96 1.4K
12:18 144.97 144.98 144.97 144.98 0.4K
12:19 144.94 144.94 144.94 144.94 0.8K
12:20 144.93 144.93 144.89 144.92 1.6K
12:21 144.89 144.97 144.89 144.93 5.6K
12:22 144.95 145.04 144.95 145.04 0.8K
12:23 145.02 145.04 144.99 145.01 3.3K
12:24 144.96 145.02 144.96 145.02 0.4K
12:25 145.03 145.08 145.03 145.08 0.6K
12:26 145.04 145.04 145.02 145.02 0.6K
12:27 144.99 144.99 144.97 144.99 2.0K
12:29 144.96 145.03 144.96 145.00 0.9K
12:30 145.05 145.05 145.01 145.01 1.5K
12:31 145.16 145.16 145.14 145.15 2.1K
12:32 145.12 145.19 145.12 145.19 1.1K
12:33 145.26 145.26 145.21 145.21 0.4K
12:34 145.16 145.16 145.04 145.04 2.8K
12:35 145.08 145.08 144.94 144.98 2.1K
12:36 145.04 145.10 144.99 145.08 1.7K
12:37 145.09 145.09 145.05 145.05 0.2K
12:38 144.98 144.98 144.97 144.97 1.2K
12:39 144.98 145.02 144.98 145.01 1.0K
12:40 145.02 145.02 144.90 144.90 6.2K
12:41 144.85 144.90 144.83 144.90 4.2K
12:42 144.84 145.06 144.81 145.06 2.9K
12:43 145.08 145.20 145.02 145.02 1.9K
12:44 144.96 144.96 144.94 144.94 0.7K
12:45 144.91 144.98 144.90 144.91 1.5K
12:47 145.01 145.09 145.00 145.00 2.4K
12:48 145.05 145.05 144.94 144.94 1.0K
12:49 145.01 145.02 145.00 145.00 1.1K
12:50 145.03 145.03 145.03 145.03 0.7K
12:51 145.15 145.18 145.14 145.16 2.2K
12:52 145.16 145.17 145.10 145.10 1.3K
12:53 145.02 145.02 144.90 144.92 1.8K
12:54 144.90 144.96 144.90 144.96 4.0K
12:55 144.93 145.03 144.93 144.99 1.6K
12:56 145.06 145.06 144.96 144.97 0.7K
12:57 144.97 145.03 144.97 145.02 3.8K
12:58 145.02 145.03 144.99 144.99 43.9K
12:59 144.99 145.04 144.99 145.04 1.0K
13:00 145.02 145.08 145.02 145.04 2.5K
13:01 145.03 145.03 144.93 144.93 4.4K
13:02 144.93 144.96 144.85 144.94 4.4K
13:03 145.02 145.13 145.02 145.13 1.9K
13:04 145.09 145.09 145.05 145.06 2.1K
13:05 145.09 145.13 145.04 145.04 1.9K
13:06 144.99 144.99 144.87 144.95 1.5K
13:07 145.02 145.02 145.00 145.02 0.8K
13:08 144.99 145.04 144.99 145.02 1.0K
13:09 145.06 145.13 145.06 145.12 4.0K
13:10 145.11 145.15 145.09 145.11 4.7K
13:11 145.14 145.14 145.10 145.10 0.7K
13:12 145.07 145.07 144.99 145.01 2.2K
13:13 145.02 145.17 145.01 145.16 2.2K
13:14 145.12 145.20 145.12 145.15 2.0K
13:15 145.15 145.22 145.15 145.22 2.7K
13:16 145.23 145.28 145.19 145.28 5.0K
13:17 145.30 145.35 145.27 145.35 1.9K
13:18 145.26 145.26 145.26 145.26 0.4K
13:19 145.27 145.31 145.25 145.31 0.7K
13:20 145.25 145.25 145.25 145.25 0.2K
13:21 145.25 145.25 145.20 145.20 3.5K
13:22 145.15 145.30 145.15 145.30 4.2K
13:23 145.24 145.24 145.24 145.24 1.0K
13:24 145.28 145.31 145.24 145.24 2.5K
13:25 145.30 145.47 145.27 145.47 5.7K
13:26 145.45 145.45 145.36 145.36 1.5K
13:27 145.37 145.47 145.37 145.41 1.8K
13:28 145.46 145.50 145.41 145.44 7.5K
13:29 145.44 145.44 145.35 145.35 4.5K
13:30 145.36 145.56 145.36 145.51 6.4K
13:31 145.49 145.49 145.37 145.38 2.2K
13:32 145.42 145.44 145.42 145.44 0.6K
13:33 145.32 145.39 145.32 145.39 2.0K
13:34 145.45 145.45 145.37 145.37 1.5K
13:35 145.33 145.33 145.31 145.31 0.8K
13:36 145.40 145.40 145.30 145.30 2.0K
13:37 145.21 145.26 145.21 145.24 2.6K
13:38 145.21 145.24 145.21 145.24 0.9K
13:39 145.23 145.32 145.23 145.29 2.7K
13:40 145.29 145.32 145.29 145.29 0.7K
13:41 145.32 145.40 145.32 145.40 1.6K
13:42 145.41 145.42 145.35 145.42 1.1K
13:43 145.36 145.38 145.34 145.38 1.6K
13:44 145.33 145.35 145.33 145.35 1.0K
13:45 145.31 145.51 145.31 145.51 1.4K
13:46 145.46 145.52 145.36 145.52 2.7K
13:47 145.53 145.55 145.43 145.48 4.9K
13:48 145.51 145.51 145.41 145.41 1.9K
13:49 145.40 145.50 145.39 145.49 3.6K
13:50 145.48 145.66 145.48 145.66 6.7K
13:51 145.65 145.65 145.55 145.64 1.3K
13:52 145.66 145.66 145.63 145.65 4.4K
13:53 145.58 145.67 145.58 145.67 1.0K
13:54 145.76 145.84 145.76 145.84 2.5K
13:55 145.84 145.88 145.79 145.79 3.2K
13:56 145.69 145.69 145.61 145.61 1.4K
13:57 145.56 145.56 145.31 145.36 2.7K
13:58 145.36 145.52 145.36 145.48 3.5K
13:59 145.39 145.39 145.32 145.36 1.0K
14:00 145.39 145.42 145.33 145.33 1.5K
14:01 145.41 145.78 145.41 145.78 3.1K
14:02 145.83 145.84 145.71 145.80 2.3K
14:03 145.78 145.85 145.67 145.67 3.0K
14:04 145.65 145.67 145.55 145.55 1.5K
14:05 145.52 145.52 145.41 145.42 2.0K
14:06 145.34 145.42 145.34 145.36 3.6K
14:07 145.38 145.53 145.36 145.53 2.5K
14:08 145.44 145.49 145.41 145.49 1.1K
14:09 145.46 145.46 145.39 145.45 1.1K
14:10 145.46 145.64 145.46 145.60 2.1K
14:11 145.67 145.67 145.42 145.50 3.2K
14:12 145.50 145.50 145.49 145.49 0.5K
14:13 145.44 145.44 145.40 145.40 1.4K
14:14 145.48 145.50 145.48 145.49 1.0K
14:15 145.42 145.47 145.42 145.47 0.8K
14:16 145.43 145.43 145.38 145.38 1.0K
14:17 145.39 145.39 145.33 145.33 2.6K
14:18 145.33 145.40 145.33 145.40 1.2K
14:19 145.41 145.49 145.41 145.49 0.7K
14:20 145.51 145.56 145.47 145.56 2.1K
14:21 145.58 145.67 145.58 145.67 0.8K
14:22 145.69 145.85 145.69 145.85 1.2K
14:23 145.82 145.92 145.80 145.80 4.3K
14:24 145.74 145.75 145.59 145.59 1.3K
14:25 145.60 145.60 145.53 145.53 0.8K
14:26 145.60 145.64 145.55 145.55 1.6K
14:27 145.58 145.58 145.50 145.58 1.5K
14:28 145.62 145.64 145.58 145.58 1.0K
14:29 145.54 145.58 145.54 145.58 0.5K
14:30 145.59 145.59 145.49 145.49 1.7K
14:31 145.50 145.62 145.46 145.46 4.1K
14:32 145.47 145.52 145.43 145.49 1.5K
14:33 145.50 145.50 145.44 145.44 0.8K
14:34 145.39 145.40 145.32 145.32 0.7K
14:35 145.39 145.39 145.29 145.39 1.4K
14:36 145.35 145.35 145.29 145.31 1.1K
14:37 145.35 145.39 145.35 145.39 0.9K
14:38 145.30 145.30 145.30 145.30 0.9K
14:39 145.37 145.47 145.37 145.47 1.0K
14:40 145.51 145.54 145.51 145.54 0.4K
14:41 145.63 145.74 145.59 145.68 3.7K
14:42 145.67 145.78 145.64 145.64 1.7K
14:43 145.78 145.85 145.78 145.78 3.2K
14:44 145.75 145.80 145.66 145.67 3.0K
14:45 145.69 145.69 145.54 145.62 2.6K
14:46 145.59 145.69 145.59 145.67 1.2K
14:47 145.59 145.60 145.57 145.60 2.6K
14:48 145.58 145.66 145.58 145.61 0.9K
14:49 145.61 145.67 145.59 145.67 1.3K
14:50 145.68 145.82 145.68 145.82 1.0K
14:51 145.85 145.85 145.78 145.78 0.5K
14:52 145.79 145.92 145.79 145.92 0.6K
14:53 145.92 145.93 145.87 145.89 2.5K
14:54 145.88 145.95 145.81 145.82 3.0K
14:55 145.81 145.85 145.75 145.85 1.6K
14:56 145.85 145.90 145.81 145.83 3.3K
14:57 145.82 145.85 145.69 145.85 3.4K
14:58 145.82 145.95 145.82 145.85 2.3K
14:59 145.82 145.90 145.82 145.90 2.5K
15:00 145.87 146.02 145.87 146.02 4.7K
15:01 145.99 145.99 145.87 145.87 1.1K
15:02 145.80 145.80 145.66 145.66 6.1K
15:03 145.74 145.75 145.71 145.73 0.8K
15:04 145.74 145.81 145.74 145.80 1.6K
15:05 145.92 145.92 145.88 145.88 1.3K
15:06 145.89 145.92 145.89 145.92 0.4K
15:07 145.88 146.06 145.84 146.06 6.7K
15:08 146.10 146.10 145.96 145.96 3.2K
15:09 145.93 145.94 145.81 145.81 3.2K
15:10 145.79 145.79 145.68 145.73 3.5K
15:11 145.79 145.83 145.64 145.72 2.3K
15:12 145.74 145.82 145.74 145.80 1.0K
15:13 145.79 145.83 145.71 145.83 1.0K
15:14 145.75 145.75 145.70 145.70 2.5K
15:15 145.71 145.71 145.64 145.65 2.5K
15:16 145.63 145.63 145.56 145.56 2.1K
15:17 145.62 145.63 145.56 145.61 1.1K
15:18 145.67 145.67 145.55 145.55 4.5K
15:19 145.52 145.52 145.52 145.52 0.8K
15:20 145.63 145.71 145.59 145.71 2.7K
15:21 145.73 145.79 145.71 145.79 1.1K
15:22 145.84 145.88 145.82 145.85 1.8K
15:23 145.82 145.82 145.59 145.62 3.4K
15:24 145.61 145.61 145.48 145.48 1.4K
15:25 145.38 145.50 145.36 145.50 1.4K
15:26 145.57 145.66 145.57 145.57 2.7K
15:27 145.55 145.58 145.54 145.54 0.9K
15:28 145.56 145.56 145.49 145.49 2.1K
15:29 145.45 145.52 145.30 145.30 2.5K
15:30 145.33 145.37 145.31 145.32 2.5K
15:31 145.31 145.60 145.31 145.60 4.9K
15:32 145.58 145.78 145.54 145.78 4.3K
15:33 145.68 145.78 145.65 145.76 2.6K
15:34 145.76 145.82 145.70 145.70 3.1K
15:35 145.68 145.75 145.65 145.75 1.5K
15:36 145.73 145.80 145.62 145.70 3.9K
15:37 145.75 145.75 145.65 145.72 3.2K
15:38 145.67 145.68 145.66 145.67 1.4K
15:39 145.67 145.68 145.55 145.55 3.6K
15:40 145.53 145.53 145.40 145.45 3.1K
15:41 145.46 145.51 145.40 145.51 2.4K
15:42 145.53 145.53 145.36 145.43 5.4K
15:43 145.36 145.36 145.33 145.33 1.3K
15:44 145.39 145.42 145.38 145.42 3.1K
15:45 145.39 145.49 145.37 145.42 11.0K
15:46 145.42 145.52 145.42 145.45 2.6K
15:47 145.44 145.50 145.42 145.50 3.6K
15:48 145.48 145.56 145.43 145.56 3.5K
15:49 145.57 145.63 145.57 145.62 2.1K
15:50 145.62 145.62 145.53 145.53 9.7K
15:51 145.55 145.55 145.37 145.40 5.0K
15:52 145.34 145.34 145.08 145.19 6.5K
15:53 145.25 145.25 145.11 145.15 7.7K
15:54 145.11 145.30 145.11 145.24 5.0K
15:55 145.27 145.27 145.10 145.10 7.1K
15:56 145.00 145.01 144.93 144.93 11.8K
15:57 144.92 145.02 144.92 145.01 9.1K
15:58 145.00 145.07 144.89 144.89 11.8K
15:59 144.86 144.95 144.85 144.95 8.8K
16:00 144.98 144.98 144.98 144.98 393.9K
16:01 144.98 144.98 144.98 144.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし