Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.00 141.33 140.96 141.11 19.4K
09:31 141.11 142.01 141.11 142.01 3.4K
09:32 141.69 141.69 141.52 141.52 1.5K
09:33 141.35 141.35 141.00 141.00 4.4K
09:34 141.08 141.08 140.95 140.95 21.4K
09:35 140.97 141.11 140.97 141.11 0.6K
09:36 141.12 141.12 140.78 140.78 3.6K
09:37 140.78 140.79 140.78 140.78 1.9K
09:38 141.21 141.32 141.21 141.32 1.7K
09:40 141.23 141.41 141.23 141.34 1.4K
09:41 141.29 141.30 141.08 141.15 3.2K
09:43 141.04 141.07 140.79 140.90 7.3K
09:44 140.81 140.99 140.81 140.99 0.6K
09:45 140.93 140.93 140.84 140.84 10.1K
09:46 140.84 140.97 140.75 140.75 3.4K
09:47 140.70 140.70 140.52 140.63 13.1K
09:48 140.66 140.68 140.54 140.68 1.1K
09:49 140.72 140.87 140.72 140.87 1.0K
09:50 140.93 140.93 140.60 140.66 2.1K
09:51 140.72 140.72 140.61 140.61 0.9K
09:52 140.66 140.74 140.66 140.67 0.9K
09:53 140.62 140.66 140.59 140.62 1.6K
09:54 140.66 140.68 140.65 140.68 0.7K
09:55 140.75 140.80 140.63 140.80 2.6K
09:56 140.75 141.04 140.75 140.95 1.7K
09:57 140.82 140.95 140.82 140.95 0.6K
09:58 140.85 140.93 140.83 140.83 0.5K
09:59 140.75 140.75 140.74 140.74 0.3K
10:00 140.62 140.68 140.44 140.68 11.5K
10:01 140.60 140.71 140.60 140.71 0.6K
10:02 140.74 140.74 140.66 140.66 0.3K
10:03 140.70 140.70 140.44 140.55 15.2K
10:04 140.57 140.63 140.48 140.48 2.8K
10:05 140.53 140.58 140.53 140.58 0.8K
10:06 140.47 140.47 140.36 140.36 2.0K
10:07 140.47 140.56 140.45 140.50 2.8K
10:08 140.46 140.62 140.40 140.51 7.2K
10:09 140.62 140.77 140.62 140.70 2.1K
10:10 140.68 140.68 140.50 140.60 11.9K
10:11 140.62 140.62 140.43 140.62 10.0K
10:12 140.75 140.82 140.71 140.74 0.7K
10:13 140.79 140.79 140.71 140.71 1.0K
10:14 140.76 140.79 140.76 140.79 0.2K
10:15 140.78 141.13 140.78 141.13 1.7K
10:16 141.26 141.41 141.26 141.41 3.0K
10:17 141.35 141.35 141.27 141.27 0.7K
10:18 141.26 141.36 141.26 141.36 1.2K
10:19 141.32 141.36 141.29 141.36 0.5K
10:20 141.29 141.29 141.28 141.28 0.2K
10:21 141.25 141.29 141.14 141.14 55.2K
10:22 141.06 141.06 140.88 140.90 1.2K
10:23 140.95 141.06 140.95 141.06 0.6K
10:24 140.95 141.00 140.95 141.00 0.3K
10:25 141.02 141.12 141.02 141.12 0.3K
10:26 141.05 141.05 140.88 140.88 0.5K
10:27 140.90 140.90 140.81 140.82 3.4K
10:28 140.81 140.93 140.80 140.84 23.7K
10:29 140.77 140.77 140.61 140.62 11.7K
10:30 140.60 140.66 140.54 140.54 1.1K
10:31 140.55 140.64 140.51 140.56 0.9K
10:32 140.47 140.57 140.47 140.55 1.0K
10:33 140.46 140.46 140.34 140.35 10.0K
10:34 140.30 140.30 140.12 140.13 3.6K
10:35 140.13 140.28 140.13 140.15 4.5K
10:36 140.19 140.22 140.15 140.18 3.6K
10:37 140.15 140.32 140.15 140.32 1.8K
10:38 140.35 140.38 140.34 140.38 0.6K
10:39 140.32 140.45 140.30 140.45 1.1K
10:40 140.30 140.35 140.14 140.14 1.7K
10:42 140.44 140.44 140.35 140.35 0.5K
10:43 140.31 140.31 140.18 140.18 0.6K
10:44 140.15 140.17 139.96 140.03 25.8K
10:45 140.06 140.08 139.91 139.93 2.0K
10:46 139.80 139.91 139.75 139.75 1.7K
10:47 139.82 140.03 139.81 140.03 3.4K
10:48 140.06 140.39 140.06 140.26 2.8K
10:49 140.16 140.16 139.93 140.00 2.2K
10:50 140.02 140.02 139.95 139.95 2.4K
10:51 140.01 140.01 139.95 139.95 4.3K
10:52 139.95 139.97 139.88 139.97 3.0K
10:53 139.99 139.99 139.95 139.95 0.5K
10:54 140.01 140.11 140.01 140.11 0.5K
10:55 140.03 140.05 139.95 139.95 3.7K
10:56 139.95 140.08 139.95 139.99 5.6K
10:57 140.08 140.08 139.95 140.08 9.3K
10:58 140.12 140.12 140.02 140.02 1.4K
10:59 140.13 140.16 140.13 140.16 1.0K
11:00 140.20 140.35 140.19 140.35 2.1K
11:01 140.33 140.36 140.26 140.26 0.8K
11:02 140.22 140.30 140.19 140.30 0.3K
11:03 140.24 140.35 140.24 140.35 0.7K
11:04 140.21 140.21 140.08 140.08 0.9K
11:05 140.10 140.18 140.10 140.18 0.4K
11:06 140.08 140.23 140.04 140.23 1.4K
11:07 140.22 140.30 140.18 140.30 0.8K
11:08 140.31 140.45 140.31 140.42 1.5K
11:09 140.46 140.52 140.42 140.50 1.6K
11:10 140.55 140.59 140.51 140.57 0.8K
11:11 140.48 140.51 140.48 140.51 2.0K
11:12 140.49 140.72 140.49 140.71 1.5K
11:13 140.66 140.77 140.66 140.73 0.5K
11:14 140.83 140.89 140.83 140.89 2.7K
11:15 140.80 141.05 140.80 141.05 1.7K
11:16 141.06 141.06 140.96 140.96 0.5K
11:17 140.97 141.06 140.97 140.99 0.9K
11:18 140.94 140.94 140.83 140.83 1.1K
11:19 140.91 140.96 140.90 140.96 1.4K
11:20 140.89 140.99 140.89 140.99 1.2K
11:21 141.03 141.05 140.99 140.99 0.8K
11:23 141.05 141.06 141.02 141.06 0.3K
11:24 141.12 141.25 141.12 141.19 0.4K
11:25 141.19 141.19 141.11 141.11 0.6K
11:26 141.13 141.15 141.13 141.15 0.3K
11:27 141.19 141.31 141.19 141.29 0.7K
11:28 141.19 141.19 141.19 141.19 0.2K
11:29 141.31 141.31 141.31 141.31 0.1K
11:30 141.32 141.37 141.32 141.32 0.8K
11:31 141.42 141.42 141.33 141.33 0.4K
11:32 141.30 141.30 141.30 141.30 0.1K
11:33 141.36 141.42 141.32 141.42 0.7K
11:34 141.44 141.45 141.41 141.41 0.5K
11:35 141.37 141.50 141.34 141.50 1.1K
11:36 141.60 141.61 141.60 141.61 0.4K
11:37 141.66 141.66 141.66 141.66 0.1K
11:38 141.74 141.91 141.74 141.79 7.0K
11:39 141.75 141.75 141.62 141.62 1.1K
11:40 141.60 141.60 141.60 141.60 0.1K
11:41 141.50 141.53 141.43 141.43 0.8K
11:42 141.39 141.39 141.25 141.25 1.0K
11:43 141.21 141.30 141.19 141.19 0.7K
11:44 141.20 141.20 141.20 141.20 0.1K
11:45 141.29 141.29 141.29 141.29 0.1K
11:46 141.32 141.35 141.32 141.35 0.5K
11:47 141.41 141.63 141.41 141.63 0.8K
11:48 141.64 141.64 141.56 141.56 0.6K
11:50 141.43 141.43 141.37 141.37 0.5K
11:51 141.31 141.47 141.31 141.44 0.5K
11:52 141.44 141.44 141.43 141.43 0.8K
11:53 141.46 141.46 141.45 141.45 1.0K
11:54 141.42 141.42 141.42 141.42 0.1K
11:56 141.41 141.42 141.35 141.37 1.4K
11:57 141.40 141.40 141.32 141.32 0.7K
11:58 141.41 141.56 141.37 141.56 3.8K
11:59 141.52 141.52 141.47 141.52 0.4K
12:00 141.49 141.50 141.49 141.50 0.5K
12:01 141.60 141.75 141.60 141.75 1.5K
12:02 141.71 141.78 141.71 141.73 0.8K
12:03 141.65 141.65 141.55 141.55 1.3K
12:04 141.64 141.70 141.64 141.70 0.6K
12:05 141.73 141.77 141.68 141.71 1.7K
12:06 141.76 141.79 141.68 141.73 0.9K
12:07 141.64 141.64 141.63 141.63 1.3K
12:08 141.68 141.68 141.59 141.59 0.6K
12:09 141.55 141.59 141.49 141.51 2.3K
12:10 141.61 141.70 141.61 141.70 0.7K
12:11 141.72 141.77 141.65 141.77 2.1K
12:12 141.73 141.73 141.67 141.68 2.5K
12:14 141.83 141.83 141.82 141.82 0.7K
12:15 141.76 141.78 141.76 141.76 1.2K
12:16 141.79 141.79 141.68 141.68 1.9K
12:17 141.67 141.73 141.67 141.71 1.8K
12:18 141.68 141.72 141.41 141.41 4.0K
12:19 141.43 141.52 141.40 141.40 0.9K
12:20 141.44 141.45 141.39 141.45 1.0K
12:21 141.49 141.55 141.49 141.55 0.5K
12:22 141.53 141.53 141.44 141.50 0.4K
12:23 141.51 141.52 141.51 141.52 0.5K
12:24 141.53 141.54 141.48 141.51 0.8K
12:25 141.53 141.59 141.53 141.58 0.7K
12:26 141.50 141.50 141.45 141.45 1.7K
12:28 141.53 141.66 141.53 141.63 2.2K
12:29 141.63 141.66 141.57 141.66 1.1K
12:30 141.63 141.63 141.56 141.63 1.3K
12:31 141.69 141.69 141.66 141.69 0.8K
12:32 141.77 141.77 141.71 141.71 0.6K
12:33 141.66 141.69 141.63 141.69 0.3K
12:34 141.72 141.72 141.64 141.64 0.9K
12:35 141.68 141.68 141.49 141.49 1.1K
12:36 141.50 141.50 141.50 141.50 1.1K
12:37 141.53 141.57 141.46 141.57 1.1K
12:38 141.55 141.55 141.47 141.47 0.8K
12:39 141.43 141.43 141.36 141.36 0.7K
12:40 141.42 141.44 141.42 141.44 1.4K
12:41 141.39 141.40 141.39 141.40 0.3K
12:42 141.39 141.43 141.39 141.43 0.4K
12:43 141.42 141.45 141.39 141.45 3.1K
12:44 141.41 141.45 141.39 141.41 7.0K
12:45 141.39 141.44 141.39 141.40 1.6K
12:46 141.41 141.41 141.36 141.40 1.1K
12:47 141.39 141.39 141.28 141.33 5.0K
12:48 141.29 141.47 141.29 141.41 1.5K
12:49 141.44 141.44 141.44 141.44 0.1K
12:50 141.48 141.49 141.45 141.46 3.7K
12:51 141.48 141.52 141.48 141.48 1.5K
12:52 141.48 141.48 141.48 141.48 0.1K
12:53 141.49 141.62 141.49 141.53 3.3K
12:54 141.47 141.47 141.45 141.46 0.9K
12:55 141.41 141.42 141.40 141.41 1.3K
12:56 141.45 141.57 141.45 141.50 1.3K
12:57 141.56 141.56 141.50 141.51 0.5K
12:58 141.58 141.58 141.53 141.53 0.9K
12:59 141.50 141.50 141.48 141.48 0.5K
13:00 141.48 141.52 141.45 141.46 3.8K
13:01 141.41 141.41 141.34 141.37 1.8K
13:02 141.31 141.37 141.31 141.37 4.8K
13:03 141.32 141.32 141.21 141.21 5.8K
13:04 141.24 141.26 141.20 141.23 1.9K
13:05 141.23 141.29 141.23 141.29 1.0K
13:06 141.30 141.34 141.30 141.34 1.1K
13:07 141.32 141.34 141.31 141.34 1.0K
13:08 141.30 141.30 141.22 141.24 3.4K
13:09 141.26 141.26 141.23 141.23 1.0K
13:10 141.20 141.20 141.10 141.13 5.4K
13:11 141.07 141.09 140.90 141.03 5.1K
13:12 141.12 141.12 141.09 141.10 1.1K
13:13 141.16 141.16 141.14 141.14 0.3K
13:14 141.18 141.23 141.14 141.23 0.4K
13:15 141.27 141.32 141.23 141.23 0.5K
13:16 141.17 141.17 141.07 141.07 3.1K
13:17 141.14 141.14 141.05 141.05 1.4K
13:18 141.01 141.01 140.93 140.93 1.7K
13:19 140.87 140.87 140.87 140.87 0.5K
13:20 140.88 140.91 140.86 140.86 2.1K
13:21 140.89 141.00 140.89 140.92 1.7K
13:22 140.94 140.94 140.94 140.94 0.1K
13:23 140.95 140.95 140.90 140.94 0.8K
13:24 140.91 140.91 140.79 140.79 3.1K
13:25 140.77 140.77 140.50 140.60 2.1K
13:26 140.69 140.77 140.69 140.77 0.6K
13:28 140.64 140.66 140.56 140.57 1.1K
13:29 140.63 140.67 140.63 140.67 1.6K
13:30 140.58 140.58 140.57 140.57 0.5K
13:31 140.59 140.59 140.59 140.59 0.1K
13:32 140.50 140.50 140.14 140.14 2.1K
13:33 140.18 140.18 140.01 140.01 0.9K
13:34 140.01 140.03 139.86 139.93 6.0K
13:35 139.93 139.93 139.84 139.84 1.0K
13:36 139.72 139.72 139.60 139.60 2.5K
13:37 139.61 139.61 139.52 139.61 2.2K
13:38 139.55 139.61 139.53 139.61 1.7K
13:39 139.71 139.77 139.68 139.75 3.7K
13:40 139.74 139.78 139.73 139.76 1.9K
13:41 139.75 139.78 139.65 139.76 10.1K
13:42 139.76 139.76 139.66 139.72 6.0K
13:43 139.76 139.76 139.59 139.65 3.6K
13:44 139.55 139.61 139.54 139.57 0.8K
13:45 139.58 139.63 139.58 139.59 2.2K
13:46 139.61 139.61 139.26 139.35 3.2K
13:47 139.26 139.37 139.26 139.28 1.8K
13:48 139.27 139.27 139.24 139.24 0.8K
13:49 139.29 139.34 139.29 139.34 0.5K
13:50 139.39 139.39 139.27 139.27 0.7K
13:51 139.40 139.40 139.38 139.38 0.9K
13:52 139.43 139.46 139.35 139.35 2.5K
13:53 139.38 139.46 139.34 139.43 2.2K
13:54 139.40 139.52 139.40 139.45 2.6K
13:55 139.44 139.45 139.25 139.25 3.3K
13:56 139.13 139.15 139.05 139.05 2.3K
13:57 139.11 139.22 139.11 139.22 2.1K
13:58 139.19 139.32 139.19 139.31 0.5K
13:59 139.33 139.38 139.33 139.36 6.9K
14:00 139.33 139.37 139.33 139.37 0.3K
14:01 139.35 139.35 139.09 139.09 3.8K
14:02 139.11 139.25 139.11 139.16 3.2K
14:03 139.19 139.20 139.14 139.18 1.5K
14:04 139.16 139.16 139.15 139.15 0.3K
14:05 139.19 139.19 139.01 139.01 2.2K
14:06 138.98 138.98 138.78 138.78 5.8K
14:07 138.75 138.76 138.62 138.62 1.8K
14:08 138.58 138.61 138.51 138.61 2.9K
14:09 138.64 138.73 138.64 138.73 1.1K
14:10 138.73 138.92 138.73 138.83 4.0K
14:11 138.72 139.16 138.72 139.01 5.0K
14:12 138.92 139.00 138.91 139.00 0.9K
14:13 139.06 139.10 139.06 139.10 1.7K
14:15 139.04 139.16 139.04 139.08 2.1K
14:16 139.06 139.18 139.06 139.18 3.5K
14:17 139.11 139.14 139.09 139.14 1.3K
14:18 139.12 139.13 139.11 139.11 1.8K
14:19 139.11 139.11 138.67 138.72 2.4K
14:20 138.74 138.74 138.74 138.74 0.2K
14:21 138.68 138.78 138.68 138.78 1.4K
14:22 138.76 138.90 138.76 138.90 1.1K
14:23 138.94 138.99 138.94 138.97 0.7K
14:24 138.91 138.91 138.86 138.87 1.8K
14:25 138.83 138.83 138.75 138.83 3.3K
14:26 138.72 138.72 138.67 138.67 0.3K
14:27 138.64 138.70 138.64 138.70 0.6K
14:28 138.75 138.77 138.75 138.75 0.6K
14:29 138.76 138.79 138.73 138.73 0.8K
14:30 138.79 138.94 138.79 138.94 2.0K
14:31 138.82 138.82 138.82 138.82 0.2K
14:32 138.83 138.84 138.75 138.80 0.8K
14:33 138.85 138.85 138.85 138.85 0.1K
14:34 138.76 138.81 138.76 138.81 1.2K
14:35 138.75 138.80 138.75 138.80 1.6K
14:36 138.76 138.82 138.75 138.82 0.5K
14:37 138.86 138.92 138.84 138.84 1.4K
14:38 138.80 138.82 138.76 138.76 2.9K
14:39 138.76 138.87 138.76 138.84 0.8K
14:40 138.81 138.81 138.80 138.80 0.5K
14:41 138.75 138.88 138.75 138.75 1.9K
14:42 138.82 138.97 138.82 138.97 1.1K
14:43 138.97 139.11 138.97 139.11 0.7K
14:44 139.03 139.03 138.93 138.97 1.1K
14:45 138.96 139.00 138.96 139.00 0.5K
14:46 138.95 139.01 138.95 138.98 0.6K
14:47 139.03 139.03 139.03 139.03 0.1K
14:48 139.04 139.09 138.99 139.06 1.0K
14:49 139.03 139.06 139.03 139.06 0.5K
14:50 138.97 139.03 138.97 139.00 1.7K
14:51 138.98 139.02 138.98 139.02 0.4K
14:52 139.00 139.05 138.99 139.00 1.4K
14:53 139.00 139.00 138.96 139.00 2.4K
14:54 139.04 139.06 139.04 139.06 0.6K
14:55 138.92 138.97 138.83 138.83 3.9K
14:56 138.72 138.87 138.72 138.87 5.3K
14:57 138.89 138.89 138.89 138.89 0.4K
14:58 138.92 139.00 138.92 139.00 0.9K
14:59 139.03 139.03 139.03 139.03 0.3K
15:00 138.94 139.11 138.94 139.11 1.2K
15:01 139.13 139.18 139.09 139.14 1.3K
15:02 139.17 139.17 139.15 139.15 0.7K
15:03 139.14 139.16 139.13 139.14 3.0K
15:04 139.12 139.15 139.06 139.15 8.2K
15:05 139.09 139.19 139.09 139.19 2.3K
15:06 139.05 139.15 138.99 138.99 3.8K
15:07 138.91 138.98 138.90 138.96 2.3K
15:08 138.97 138.97 138.97 138.97 0.7K
15:09 139.01 139.10 139.01 139.06 1.1K
15:10 139.01 139.01 138.85 138.85 2.8K
15:11 138.82 138.82 138.77 138.78 2.1K
15:12 138.80 138.88 138.80 138.86 0.8K
15:13 138.90 139.01 138.90 139.01 2.1K
15:14 139.01 139.01 138.80 138.97 1.7K
15:15 138.96 139.12 138.96 139.12 1.2K
15:16 139.14 139.36 139.14 139.23 3.7K
15:17 139.22 139.22 139.09 139.09 0.6K
15:18 139.10 139.24 139.10 139.24 1.0K
15:19 139.37 139.38 139.37 139.38 0.6K
15:20 139.42 139.63 139.42 139.63 3.7K
15:21 139.65 139.66 139.59 139.62 0.8K
15:22 139.61 139.76 139.61 139.76 0.9K
15:23 139.72 139.88 139.72 139.86 1.3K
15:24 139.80 140.02 139.80 139.99 3.8K
15:25 139.99 140.14 139.99 140.14 1.1K
15:26 140.12 140.24 140.12 140.24 1.0K
15:27 140.25 140.25 140.20 140.20 0.6K
15:28 140.26 140.26 140.21 140.21 0.8K
15:29 140.23 140.25 140.07 140.07 5.7K
15:30 140.15 140.28 140.15 140.28 2.8K
15:31 140.25 140.25 140.16 140.16 0.8K
15:32 140.26 140.30 140.16 140.16 2.2K
15:33 140.24 140.32 140.24 140.29 2.2K
15:34 140.34 140.48 140.28 140.48 1.8K
15:35 140.49 140.65 140.48 140.64 6.3K
15:36 140.63 140.66 140.46 140.47 9.3K
15:37 140.43 140.44 140.27 140.27 1.7K
15:38 140.26 140.31 140.23 140.26 6.0K
15:39 140.31 140.33 140.25 140.29 3.0K
15:40 140.29 140.31 140.28 140.31 2.5K
15:41 140.27 140.35 140.19 140.35 9.7K
15:42 140.32 140.32 140.17 140.22 7.5K
15:43 140.22 140.32 140.20 140.24 8.2K
15:44 140.29 140.29 140.16 140.16 8.3K
15:45 140.22 140.27 140.16 140.27 2.6K
15:46 140.28 140.28 140.16 140.16 2.3K
15:47 140.21 140.23 140.11 140.23 3.0K
15:48 140.30 140.30 140.16 140.21 6.6K
15:49 140.18 140.19 140.15 140.19 8.1K
15:50 140.29 140.38 140.29 140.38 9.6K
15:51 140.36 140.43 140.31 140.31 5.5K
15:52 140.34 140.37 140.27 140.37 5.7K
15:53 140.37 140.42 140.21 140.21 15.4K
15:54 140.20 140.22 140.09 140.14 10.4K
15:55 140.14 140.26 139.96 139.96 7.4K
15:56 139.94 140.01 139.94 140.01 8.1K
15:57 139.99 140.06 139.97 139.99 7.3K
15:58 139.99 140.14 139.99 140.14 19.1K
15:59 140.16 140.21 140.10 140.20 35.9K
16:00 140.20 140.20 140.20 140.20 361.1K
16:01 140.20 140.20 140.20 140.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし