Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.59 140.59 140.10 140.27 7.5K
09:32 140.43 140.43 140.17 140.17 0.8K
09:33 140.19 140.38 140.10 140.38 2.7K
09:34 140.49 140.70 140.45 140.67 4.0K
09:35 140.61 141.00 140.61 140.97 2.0K
09:36 141.04 141.06 140.94 140.94 1.6K
09:37 141.01 141.35 141.01 141.35 3.9K
09:38 141.46 141.84 141.46 141.84 2.5K
09:39 141.82 141.85 141.73 141.83 1.9K
09:40 141.94 142.03 141.94 142.03 2.2K
09:41 142.24 142.43 142.24 142.43 1.4K
09:42 142.45 142.93 142.45 142.93 3.0K
09:43 142.80 143.18 142.78 143.18 5.0K
09:44 143.09 143.35 142.98 142.98 3.7K
09:45 143.07 143.07 142.57 142.78 2.5K
09:46 142.71 142.77 142.47 142.47 1.4K
09:47 142.51 142.76 142.51 142.58 2.4K
09:48 142.67 142.85 142.61 142.81 2.1K
09:49 142.97 143.20 142.88 143.20 7.1K
09:50 143.30 143.44 143.17 143.25 5.0K
09:51 143.33 143.35 143.29 143.35 0.4K
09:52 143.39 143.50 143.39 143.45 3.2K
09:53 143.54 143.78 143.44 143.76 2.8K
09:54 143.69 143.73 143.69 143.73 0.3K
09:55 143.63 143.73 143.60 143.61 1.6K
09:56 143.66 143.66 143.17 143.17 5.3K
09:57 143.22 143.27 143.12 143.12 6.4K
09:58 143.09 143.16 143.00 143.09 1.7K
09:59 143.02 143.09 142.87 142.87 1.0K
10:00 143.06 143.06 142.67 142.90 6.2K
10:01 142.95 143.00 142.61 142.61 4.3K
10:02 142.68 142.71 142.58 142.66 4.3K
10:03 142.70 142.83 142.70 142.78 1.2K
10:04 142.79 142.85 142.74 142.85 1.6K
10:05 142.86 142.87 142.68 142.79 3.0K
10:06 142.78 142.79 142.52 142.52 0.5K
10:07 142.62 142.62 142.40 142.53 3.0K
10:08 142.45 142.52 142.40 142.46 2.0K
10:09 142.39 142.39 142.32 142.32 0.2K
10:10 142.38 142.38 142.34 142.34 0.5K
10:11 142.30 142.30 142.04 142.04 1.7K
10:12 142.02 142.09 141.93 142.09 3.3K
10:13 142.11 142.19 142.09 142.09 1.1K
10:14 142.09 142.10 141.89 141.89 2.0K
10:15 141.83 142.00 141.80 141.94 3.7K
10:16 142.02 142.02 141.95 142.01 1.4K
10:17 142.04 142.04 141.93 141.93 2.3K
10:18 142.00 142.02 142.00 142.02 0.4K
10:19 142.04 142.04 141.90 141.99 3.5K
10:20 141.93 141.93 141.72 141.84 5.3K
10:21 141.87 141.96 141.79 141.96 0.9K
10:22 141.84 141.91 141.75 141.75 2.1K
10:23 141.82 141.99 141.82 141.99 0.9K
10:24 142.04 142.48 142.04 142.44 5.2K
10:25 142.32 142.32 142.18 142.18 2.0K
10:26 142.13 142.16 142.06 142.06 1.0K
10:27 141.97 141.97 141.85 141.90 2.1K
10:28 141.84 142.07 141.83 141.97 2.0K
10:29 141.89 142.06 141.89 142.05 2.2K
10:30 141.98 142.28 141.96 142.15 4.4K
10:31 142.07 142.10 141.96 142.10 3.1K
10:32 142.02 142.02 141.85 141.93 2.8K
10:33 141.96 142.00 141.87 142.00 2.6K
10:34 141.91 141.91 141.58 141.58 2.3K
10:35 141.59 141.59 141.34 141.34 3.5K
10:36 141.33 141.40 141.27 141.37 1.7K
10:37 141.38 141.38 141.18 141.24 1.9K
10:38 141.23 141.23 141.10 141.19 1.5K
10:39 141.10 141.20 141.10 141.14 1.5K
10:40 141.04 141.10 140.97 141.06 5.4K
10:41 141.06 141.07 140.78 140.93 6.2K
10:42 140.89 141.05 140.88 140.99 2.2K
10:43 140.94 140.99 140.85 140.99 4.8K
10:44 140.93 141.01 140.90 140.96 3.6K
10:45 140.88 141.18 140.88 141.18 2.0K
10:46 141.16 141.30 141.08 141.08 3.5K
10:47 141.05 141.11 140.91 140.91 1.7K
10:48 140.90 141.11 140.84 141.11 2.5K
10:49 141.20 141.67 141.20 141.40 9.3K
10:50 141.54 141.60 141.23 141.27 4.9K
10:51 141.29 141.32 141.16 141.21 2.0K
10:52 141.35 141.48 141.33 141.33 3.7K
10:53 141.34 141.37 141.31 141.37 0.6K
10:54 141.40 141.59 141.40 141.55 1.7K
10:55 141.53 141.73 141.53 141.58 3.9K
10:56 141.57 141.66 141.43 141.53 3.0K
10:57 141.54 141.54 141.42 141.46 0.9K
10:58 141.42 141.42 141.23 141.23 3.3K
10:59 141.32 141.40 141.32 141.39 1.2K
11:00 141.20 141.41 141.20 141.41 1.6K
11:01 141.34 141.36 141.30 141.36 0.6K
11:02 141.29 141.34 141.26 141.29 1.5K
11:03 141.38 141.42 141.38 141.42 1.1K
11:04 141.36 141.49 141.36 141.42 4.8K
11:05 141.35 141.46 141.30 141.30 3.9K
11:06 141.30 141.30 141.11 141.18 2.2K
11:07 141.11 141.20 141.09 141.09 1.3K
11:08 141.06 141.06 140.84 140.96 2.2K
11:09 141.14 141.17 141.10 141.10 2.2K
11:10 141.20 141.22 141.20 141.22 0.3K
11:11 141.24 141.29 141.23 141.29 1.1K
11:12 141.37 141.37 141.28 141.32 0.9K
11:13 141.32 141.37 141.30 141.30 1.9K
11:14 141.31 141.31 141.20 141.26 2.6K
11:15 141.27 141.37 141.27 141.33 2.7K
11:16 141.25 141.31 141.19 141.31 3.3K
11:17 141.34 141.36 141.33 141.36 0.7K
11:18 141.39 141.40 141.32 141.37 1.5K
11:19 141.31 141.34 141.25 141.34 2.0K
11:20 141.39 141.39 141.23 141.23 1.4K
11:21 141.11 141.11 140.97 141.10 2.9K
11:22 141.12 141.12 141.12 141.12 0.1K
11:23 141.13 141.14 141.06 141.08 0.7K
11:24 140.97 141.09 140.97 141.05 0.9K
11:25 140.98 141.01 140.98 140.98 2.2K
11:26 140.99 141.06 140.98 141.06 4.2K
11:27 141.08 141.11 140.99 141.03 3.3K
11:28 141.04 141.08 140.99 140.99 5.0K
11:29 140.89 140.90 140.89 140.90 0.4K
11:30 140.90 140.94 140.78 140.87 8.9K
11:31 140.90 140.90 140.49 140.51 4.4K
11:32 140.40 140.40 140.26 140.26 3.9K
11:33 140.26 140.36 140.26 140.28 2.8K
11:34 140.28 140.36 140.28 140.36 1.6K
11:35 140.39 140.50 140.39 140.50 1.5K
11:36 140.57 140.69 140.51 140.68 3.1K
11:37 140.73 140.73 140.49 140.55 2.7K
11:38 140.57 140.57 140.52 140.55 2.2K
11:39 140.53 140.53 140.38 140.40 2.4K
11:40 140.40 140.40 140.22 140.28 2.0K
11:41 140.30 140.34 140.30 140.34 0.7K
11:42 140.33 140.39 140.33 140.33 1.3K
11:43 140.20 140.20 140.03 140.03 1.2K
11:44 140.16 140.26 140.16 140.20 1.2K
11:45 140.09 140.12 140.07 140.10 0.7K
11:46 140.14 140.20 140.14 140.20 1.5K
11:47 140.13 140.17 140.13 140.17 1.1K
11:48 140.15 140.18 140.15 140.18 0.7K
11:49 140.18 140.21 140.18 140.21 0.9K
11:50 140.23 140.28 140.23 140.28 1.2K
11:51 140.28 140.28 140.20 140.24 2.2K
11:52 140.26 140.26 140.10 140.10 6.7K
11:53 140.10 140.10 139.98 140.07 2.0K
11:54 140.06 140.11 140.06 140.11 2.2K
11:55 140.14 140.14 139.99 140.01 1.5K
11:56 140.08 140.17 140.03 140.17 0.9K
11:57 140.07 140.11 140.07 140.11 0.9K
11:58 140.06 140.07 140.01 140.01 1.1K
11:59 140.02 140.14 140.02 140.14 0.9K
12:00 140.12 140.13 140.10 140.10 0.9K
12:01 140.04 140.15 140.02 140.15 1.0K
12:02 140.15 140.21 140.15 140.21 0.4K
12:03 140.28 140.45 140.28 140.45 1.2K
12:04 140.56 140.56 140.44 140.45 1.4K
12:05 140.51 140.52 140.45 140.45 2.2K
12:06 140.49 140.49 140.32 140.34 6.0K
12:07 140.29 140.29 140.22 140.22 0.8K
12:08 140.19 140.30 140.19 140.29 2.8K
12:09 140.24 140.24 140.19 140.22 1.2K
12:10 140.24 140.24 140.18 140.18 0.6K
12:11 140.17 140.19 139.84 139.84 5.6K
12:12 139.82 139.88 139.78 139.78 3.1K
12:13 139.77 139.77 139.61 139.67 5.6K
12:14 139.70 139.96 139.65 139.96 2.5K
12:15 139.95 139.95 139.90 139.91 0.8K
12:16 139.95 139.95 139.93 139.93 0.6K
12:17 139.84 139.87 139.79 139.87 1.5K
12:18 139.89 139.89 139.79 139.80 0.6K
12:19 139.75 139.84 139.75 139.84 4.4K
12:20 139.94 139.95 139.94 139.95 0.4K
12:21 140.00 140.02 139.92 139.93 1.2K
12:22 140.00 140.00 139.81 139.81 2.0K
12:23 139.85 139.92 139.85 139.92 1.4K
12:25 139.89 139.99 139.89 139.99 0.9K
12:26 139.95 139.95 139.89 139.89 0.5K
12:27 139.93 139.95 139.91 139.94 1.3K
12:29 139.92 139.99 139.92 139.99 0.9K
12:30 139.89 139.95 139.83 139.95 2.0K
12:32 139.96 139.99 139.93 139.98 1.1K
12:33 139.98 140.03 139.94 140.03 0.8K
12:34 140.08 140.11 140.05 140.05 1.2K
12:35 140.04 140.13 140.04 140.13 0.7K
12:36 140.05 140.16 140.05 140.16 1.5K
12:37 140.08 140.14 140.07 140.14 0.5K
12:38 140.20 140.20 140.19 140.19 0.4K
12:39 140.17 140.17 140.04 140.04 0.5K
12:40 140.07 140.13 140.07 140.13 1.4K
12:41 140.11 140.11 140.04 140.05 1.2K
12:42 140.05 140.06 140.05 140.06 0.7K
12:43 140.13 140.25 140.13 140.25 2.2K
12:44 140.32 140.38 140.32 140.38 0.5K
12:45 140.41 140.50 140.39 140.50 3.6K
12:46 140.55 140.56 140.46 140.46 0.5K
12:47 140.46 140.47 140.40 140.47 0.9K
12:48 140.36 140.36 140.36 140.36 0.3K
12:49 140.36 140.36 140.36 140.36 0.2K
12:50 140.38 140.42 140.37 140.38 0.9K
12:51 140.39 140.45 140.39 140.45 0.9K
12:52 140.51 140.71 140.51 140.71 1.1K
12:53 140.72 140.81 140.72 140.77 0.9K
12:54 140.78 140.90 140.78 140.90 1.6K
12:55 140.83 140.91 140.83 140.91 0.8K
12:56 140.95 140.95 140.83 140.89 2.5K
12:57 140.88 140.88 140.82 140.87 0.3K
12:58 140.78 140.86 140.69 140.69 4.4K
12:59 140.63 140.83 140.63 140.83 3.1K
13:00 140.78 140.79 140.75 140.75 0.7K
13:01 140.80 140.86 140.80 140.83 0.7K
13:02 140.88 140.88 140.88 140.88 0.1K
13:03 140.95 140.98 140.91 140.98 1.4K
13:04 140.97 141.01 140.97 141.00 4.1K
13:05 141.08 141.16 141.08 141.16 1.0K
13:06 141.09 141.12 141.03 141.12 1.0K
13:07 141.16 141.18 141.16 141.18 0.3K
13:08 141.17 141.29 141.17 141.29 1.3K
13:09 141.24 141.28 141.22 141.22 1.1K
13:10 141.26 141.31 141.20 141.20 1.1K
13:11 141.25 141.26 141.17 141.23 1.7K
13:12 141.26 141.31 141.26 141.31 0.6K
13:13 141.32 141.33 141.27 141.27 1.2K
13:14 141.33 141.33 141.33 141.33 0.3K
13:15 141.26 141.31 141.26 141.31 2.6K
13:16 141.35 141.44 141.35 141.44 0.9K
13:17 141.41 141.41 141.41 141.41 0.2K
13:18 141.43 141.44 141.36 141.36 1.2K
13:20 141.33 141.47 141.33 141.47 1.1K
13:21 141.38 141.38 141.38 141.38 0.3K
13:22 141.35 141.35 141.35 141.35 0.4K
13:23 141.34 141.34 141.33 141.33 0.2K
13:24 141.31 141.31 141.25 141.28 1.0K
13:25 141.29 141.29 141.29 141.29 0.7K
13:26 141.26 141.36 141.26 141.36 4.3K
13:27 141.38 141.47 141.38 141.47 2.2K
13:28 141.40 141.40 141.36 141.36 0.4K
13:29 141.46 141.46 141.33 141.33 0.6K
13:30 141.41 141.44 141.41 141.44 0.4K
13:31 141.46 141.46 141.46 141.46 0.5K
13:32 141.46 141.58 141.46 141.58 1.3K
13:33 141.59 141.67 141.59 141.67 0.7K
13:34 141.72 141.75 141.72 141.75 0.3K
13:35 141.72 141.74 141.68 141.72 0.6K
13:36 141.66 141.72 141.63 141.72 1.1K
13:37 141.73 141.89 141.73 141.89 1.1K
13:38 141.91 142.01 141.91 142.01 3.3K
13:39 142.09 142.16 142.09 142.16 0.9K
13:40 142.11 142.32 142.11 142.32 1.9K
13:41 142.25 142.29 142.25 142.29 0.4K
13:42 142.31 142.31 142.04 142.04 1.6K
13:43 142.05 142.05 141.94 142.00 1.6K
13:44 142.01 142.02 142.01 142.02 0.5K
13:45 142.05 142.05 142.05 142.05 0.1K
13:46 142.05 142.07 141.99 141.99 1.8K
13:47 142.03 142.12 142.01 142.01 1.1K
13:48 142.13 142.13 142.01 142.11 1.3K
13:49 142.10 142.12 142.10 142.12 0.4K
13:50 142.02 142.02 141.99 141.99 1.1K
13:51 142.07 142.07 141.99 141.99 1.0K
13:52 142.10 142.10 142.10 142.10 0.3K
13:53 142.13 142.13 142.08 142.08 0.5K
13:54 142.05 142.05 142.03 142.03 0.4K
13:56 142.01 142.04 142.00 142.04 0.6K
13:57 141.97 142.05 141.96 141.96 0.8K
13:58 142.02 142.02 141.94 141.94 0.6K
13:59 141.90 141.96 141.90 141.96 2.0K
14:00 141.93 141.94 141.88 141.88 0.4K
14:01 141.95 141.99 141.95 141.99 1.6K
14:02 141.99 142.03 141.99 142.03 1.3K
14:03 142.02 142.02 142.02 142.02 0.6K
14:04 142.03 142.03 141.98 141.98 0.4K
14:05 141.98 142.00 141.98 141.99 0.7K
14:06 142.04 142.05 141.75 141.86 5.8K
14:07 141.79 141.79 141.79 141.79 0.1K
14:08 141.74 141.77 141.67 141.67 1.8K
14:09 141.66 141.68 141.66 141.68 1.3K
14:10 141.69 141.69 141.69 141.69 0.7K
14:11 141.69 141.71 141.69 141.71 0.8K
14:12 141.70 141.78 141.70 141.78 1.9K
14:13 141.80 141.80 141.80 141.80 0.8K
14:14 141.77 141.77 141.73 141.73 0.2K
14:15 141.80 141.83 141.79 141.79 1.5K
14:16 141.84 141.93 141.84 141.93 1.1K
14:17 142.00 142.07 142.00 142.07 0.7K
14:18 142.08 142.08 142.04 142.04 0.6K
14:19 142.05 142.05 142.00 142.04 1.2K
14:20 142.04 142.09 142.04 142.09 1.0K
14:21 142.11 142.15 142.11 142.15 0.4K
14:22 142.20 142.30 142.20 142.30 1.0K
14:23 142.28 142.28 142.12 142.25 6.2K
14:24 142.21 142.21 142.16 142.20 1.4K
14:25 142.11 142.11 142.02 142.02 0.9K
14:26 142.04 142.04 141.94 141.95 1.5K
14:27 141.96 141.97 141.93 141.97 1.4K
14:28 141.96 141.96 141.91 141.94 0.6K
14:29 141.84 141.93 141.84 141.93 1.6K
14:30 141.94 141.96 141.94 141.96 0.5K
14:31 141.99 142.04 141.99 142.03 1.3K
14:32 142.05 142.05 142.05 142.05 1.0K
14:33 142.03 142.03 142.03 142.03 0.2K
14:34 141.97 142.03 141.97 142.00 0.7K
14:35 142.03 142.03 141.97 142.01 1.2K
14:36 142.02 142.02 141.88 141.95 1.7K
14:37 142.07 142.07 142.07 142.07 1.2K
14:38 142.01 142.11 142.01 142.11 1.4K
14:39 142.07 142.07 142.02 142.07 0.8K
14:40 142.08 142.09 142.08 142.09 0.4K
14:42 142.10 142.18 142.10 142.11 1.4K
14:43 142.15 142.15 142.14 142.14 0.5K
14:44 142.16 142.19 142.15 142.15 2.4K
14:45 142.08 142.08 142.01 142.01 0.7K
14:46 142.02 142.07 142.02 142.03 1.0K
14:47 142.04 142.04 142.04 142.04 0.1K
14:48 142.02 142.02 142.02 142.02 0.1K
14:49 142.01 142.01 141.94 141.94 0.8K
14:50 141.81 141.90 141.81 141.87 1.8K
14:51 141.85 141.91 141.82 141.82 0.5K
14:52 141.82 141.84 141.80 141.84 1.7K
14:53 141.81 141.84 141.81 141.84 0.3K
14:54 141.85 141.89 141.85 141.89 1.9K
14:55 141.90 141.92 141.90 141.92 0.3K
14:56 141.95 141.95 141.95 141.95 0.2K
14:57 141.95 141.96 141.95 141.96 0.3K
14:58 141.97 141.98 141.93 141.93 0.5K
14:59 141.82 141.82 141.77 141.77 0.4K
15:00 141.83 141.83 141.75 141.75 1.8K
15:01 141.85 142.01 141.82 142.01 1.5K
15:02 142.08 142.08 142.03 142.03 0.5K
15:03 142.00 142.03 141.82 141.82 0.9K
15:04 141.88 141.93 141.86 141.87 0.8K
15:05 141.83 141.83 141.83 141.83 0.1K
15:06 141.90 141.93 141.90 141.93 1.1K
15:08 141.97 142.12 141.97 142.07 1.7K
15:09 142.13 142.13 142.13 142.13 0.1K
15:10 142.08 142.16 142.08 142.16 1.5K
15:11 142.12 142.18 142.12 142.18 0.3K
15:12 142.09 142.09 142.09 142.09 0.5K
15:13 142.10 142.11 142.10 142.11 0.4K
15:14 142.10 142.10 142.05 142.06 3.9K
15:15 142.01 142.04 141.99 142.02 1.2K
15:16 142.04 142.08 142.04 142.08 0.8K
15:17 142.07 142.13 142.07 142.13 1.0K
15:18 142.15 142.27 142.15 142.27 2.2K
15:19 142.28 142.37 142.26 142.37 2.5K
15:20 142.34 142.34 142.22 142.22 0.9K
15:21 142.24 142.26 142.24 142.26 0.7K
15:22 142.27 142.31 142.27 142.27 1.2K
15:23 142.28 142.28 142.26 142.28 1.0K
15:24 142.25 142.29 142.24 142.29 0.9K
15:25 142.31 142.36 142.31 142.31 1.3K
15:26 142.34 142.38 142.34 142.38 1.1K
15:27 142.39 142.43 142.39 142.43 0.4K
15:28 142.43 142.43 142.34 142.34 0.5K
15:29 142.35 142.38 142.32 142.32 0.6K
15:30 142.35 142.38 142.35 142.38 0.5K
15:31 142.39 142.40 142.34 142.34 1.5K
15:32 142.31 142.34 142.30 142.32 3.4K
15:33 142.34 142.41 142.34 142.40 4.8K
15:34 142.41 142.46 142.41 142.46 2.2K
15:35 142.43 142.46 142.30 142.30 1.4K
15:36 142.33 142.33 142.31 142.33 0.8K
15:37 142.30 142.35 142.12 142.12 1.8K
15:38 142.11 142.16 142.02 142.02 1.6K
15:39 142.01 142.08 142.00 142.08 2.5K
15:40 142.10 142.10 142.09 142.10 0.8K
15:41 142.13 142.16 142.10 142.16 2.1K
15:42 142.12 142.22 142.12 142.22 0.8K
15:43 142.26 142.30 142.24 142.24 0.9K
15:44 142.25 142.25 142.20 142.20 0.6K
15:45 142.22 142.22 142.17 142.17 3.3K
15:46 142.18 142.18 142.14 142.14 1.4K
15:47 142.16 142.29 142.16 142.29 4.4K
15:48 142.29 142.31 142.25 142.29 1.8K
15:49 142.30 142.30 142.16 142.22 3.7K
15:50 142.15 142.23 142.15 142.18 8.5K
15:51 142.16 142.18 141.98 141.98 5.7K
15:52 142.00 142.03 141.99 142.02 4.4K
15:53 141.97 142.00 141.86 141.89 7.4K
15:54 141.91 141.98 141.91 141.98 8.5K
15:55 141.97 142.03 141.95 142.03 15.0K
15:56 142.08 142.08 141.98 142.05 13.3K
15:57 142.05 142.05 141.99 142.02 6.3K
15:58 142.03 142.03 141.97 142.03 5.6K
15:59 142.01 142.05 141.97 142.02 32.4K
16:00 142.01 142.01 142.01 142.01 173.9K
16:01 142.01 142.01 142.01 142.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし