Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.44 142.46 141.27 142.46 13.4K
09:31 141.93 141.97 141.93 141.97 0.2K
09:32 141.89 141.89 141.58 141.71 1.7K
09:33 141.64 141.95 141.60 141.95 3.4K
09:34 141.70 141.85 141.53 141.85 2.4K
09:35 141.63 141.86 141.63 141.86 1.2K
09:36 141.77 141.77 141.49 141.49 0.9K
09:37 141.29 141.41 141.29 141.29 2.0K
09:38 141.25 141.39 141.25 141.26 5.2K
09:39 141.00 141.15 141.00 141.14 2.2K
09:40 141.16 141.16 140.91 140.92 2.2K
09:41 140.80 140.88 140.63 140.64 3.3K
09:42 140.73 140.94 140.73 140.94 2.1K
09:43 141.00 141.00 140.87 140.87 0.4K
09:44 140.75 140.77 140.62 140.72 5.7K
09:45 140.65 141.01 140.65 140.89 1.9K
09:46 140.81 141.08 140.81 141.07 1.3K
09:47 141.09 141.43 141.09 141.28 1.9K
09:48 141.23 141.23 141.07 141.12 1.0K
09:49 141.07 141.35 141.03 141.35 6.0K
09:50 141.31 141.72 141.31 141.72 3.0K
09:51 141.73 141.80 141.67 141.80 1.7K
09:52 141.82 142.10 141.82 142.10 5.4K
09:53 142.19 142.19 141.98 141.98 2.1K
09:54 142.05 142.14 141.96 142.00 1.5K
09:55 141.98 142.03 141.85 141.85 1.0K
09:56 141.81 141.81 141.67 141.67 1.9K
09:57 141.78 141.79 141.51 141.77 2.5K
09:58 141.65 141.75 141.62 141.62 1.1K
09:59 141.60 141.60 141.50 141.50 1.6K
10:00 141.40 141.82 141.40 141.82 5.4K
10:01 141.83 141.89 141.65 141.79 1.8K
10:02 141.73 141.77 141.72 141.77 0.3K
10:03 141.84 141.93 141.68 141.93 1.6K
10:04 141.87 141.97 141.79 141.79 1.5K
10:05 141.78 141.82 141.68 141.68 6.7K
10:06 141.75 141.78 141.67 141.74 1.4K
10:07 141.68 141.93 141.68 141.90 2.8K
10:08 141.82 141.86 141.79 141.80 0.9K
10:09 141.83 141.96 141.83 141.96 3.4K
10:10 141.86 141.86 141.71 141.74 0.9K
10:11 141.66 141.66 141.48 141.48 6.9K
10:12 141.46 141.46 141.37 141.39 1.5K
10:13 141.28 141.28 141.28 141.28 0.1K
10:14 141.17 141.29 141.17 141.29 1.2K
10:15 141.30 141.34 141.30 141.34 0.9K
10:16 141.33 141.38 141.31 141.35 2.1K
10:17 141.32 141.32 141.16 141.21 1.5K
10:18 141.17 141.17 141.10 141.10 0.3K
10:19 141.12 141.12 141.02 141.03 0.6K
10:20 141.20 141.20 141.09 141.09 1.2K
10:21 141.19 141.32 141.19 141.32 0.9K
10:22 141.31 141.31 141.11 141.11 0.7K
10:23 141.07 141.07 140.93 140.93 0.9K
10:24 140.99 140.99 140.71 140.73 2.9K
10:25 140.69 140.69 140.53 140.64 4.2K
10:26 140.65 140.65 140.15 140.15 4.0K
10:27 140.23 140.36 140.14 140.36 1.7K
10:28 140.41 140.56 140.40 140.48 1.3K
10:29 140.43 140.47 140.43 140.47 0.6K
10:30 140.36 140.36 140.35 140.35 0.4K
10:31 140.42 140.48 140.34 140.34 1.7K
10:32 140.27 140.41 140.27 140.41 0.8K
10:33 140.42 140.42 140.41 140.41 0.3K
10:34 140.34 140.34 140.32 140.32 0.2K
10:35 140.34 140.45 140.21 140.21 1.3K
10:36 140.29 140.37 140.29 140.37 0.5K
10:37 140.31 140.42 140.31 140.42 0.4K
10:38 140.34 140.42 140.34 140.42 0.4K
10:39 140.27 140.48 140.27 140.37 2.5K
10:40 140.45 140.52 140.37 140.43 1.6K
10:41 140.43 140.52 140.43 140.52 0.2K
10:42 140.52 140.53 140.40 140.53 2.1K
10:43 140.52 140.56 140.49 140.49 1.2K
10:44 140.52 140.57 140.49 140.49 0.7K
10:45 140.60 140.60 140.58 140.59 0.7K
10:46 140.60 140.70 140.54 140.54 1.2K
10:47 140.58 140.68 140.57 140.57 0.9K
10:48 140.57 140.68 140.50 140.57 1.6K
10:49 140.53 140.70 140.53 140.65 1.0K
10:50 140.55 140.55 140.40 140.45 4.8K
10:51 140.42 140.42 140.36 140.36 0.4K
10:52 140.32 140.46 140.32 140.46 0.9K
10:53 140.49 140.49 140.46 140.49 0.5K
10:54 140.35 140.39 140.29 140.39 1.2K
10:55 140.41 140.49 140.28 140.28 0.9K
10:56 140.20 140.20 140.11 140.11 1.1K
10:57 140.19 140.37 140.19 140.37 1.3K
10:58 140.38 140.55 140.38 140.47 3.4K
10:59 140.54 140.54 140.48 140.53 0.3K
11:00 140.60 140.69 140.55 140.55 0.4K
11:01 140.54 140.55 140.45 140.45 2.0K
11:02 140.43 140.48 140.41 140.48 0.8K
11:03 140.36 140.45 140.34 140.44 1.2K
11:04 140.41 140.41 140.34 140.34 0.4K
11:06 140.39 140.49 140.39 140.47 3.2K
11:07 140.56 140.57 140.55 140.55 1.1K
11:08 140.52 140.53 140.49 140.53 0.9K
11:09 140.58 140.58 140.47 140.53 1.4K
11:10 140.49 140.65 140.49 140.65 0.6K
11:11 140.66 140.85 140.66 140.85 1.4K
11:12 140.84 140.84 140.78 140.78 0.3K
11:13 140.72 140.77 140.72 140.77 0.8K
11:14 140.67 140.89 140.67 140.89 2.1K
11:15 140.91 140.97 140.84 140.97 1.0K
11:16 141.01 141.07 141.01 141.02 0.4K
11:17 141.03 141.09 141.03 141.09 0.7K
11:18 141.05 141.06 141.00 141.05 1.3K
11:19 140.93 141.03 140.93 141.03 0.7K
11:20 140.97 141.04 140.91 140.97 0.8K
11:21 140.95 140.95 140.95 140.95 0.2K
11:22 140.95 141.00 140.95 141.00 2.5K
11:23 141.00 141.01 140.97 140.97 0.4K
11:24 140.96 140.98 140.96 140.98 0.3K
11:25 141.04 141.15 141.04 141.11 3.6K
11:26 141.08 141.17 140.93 141.14 17.7K
11:27 141.10 141.10 140.99 141.04 4.8K
11:28 141.02 141.12 141.02 141.04 1.0K
11:29 141.07 141.28 141.07 141.28 3.6K
11:30 141.34 141.34 141.08 141.08 2.4K
11:31 141.02 141.08 141.00 141.00 0.7K
11:32 140.96 140.96 140.78 140.86 1.2K
11:33 140.72 140.72 140.55 140.63 1.6K
11:34 140.63 140.69 140.56 140.65 0.8K
11:35 140.69 140.69 140.47 140.47 1.5K
11:36 140.52 140.86 140.52 140.76 2.4K
11:37 140.75 140.75 140.60 140.66 1.3K
11:38 140.69 140.69 140.63 140.63 0.5K
11:39 140.69 140.72 140.62 140.68 0.5K
11:40 140.60 140.60 140.46 140.46 0.8K
11:41 140.57 140.57 140.35 140.44 1.8K
11:42 140.41 140.41 140.34 140.34 0.8K
11:43 140.34 140.35 140.29 140.29 0.5K
11:44 140.25 140.32 140.25 140.32 1.5K
11:45 140.37 140.39 140.37 140.39 0.7K
11:46 140.44 140.54 140.44 140.54 1.4K
11:47 140.54 140.61 140.54 140.61 0.5K
11:48 140.71 140.84 140.71 140.84 2.6K
11:49 140.78 140.94 140.78 140.85 1.1K
11:50 140.90 140.94 140.90 140.92 2.3K
11:51 140.91 140.92 140.84 140.84 0.8K
11:52 140.87 140.87 140.77 140.77 1.1K
11:53 140.83 140.88 140.83 140.88 0.6K
11:54 140.90 140.96 140.90 140.96 0.6K
11:55 140.92 140.92 140.79 140.79 1.3K
11:56 140.78 140.91 140.78 140.84 1.0K
11:57 140.77 140.77 140.73 140.76 2.6K
11:58 140.70 140.72 140.70 140.72 0.8K
11:59 140.66 140.66 140.61 140.61 0.8K
12:00 140.75 140.87 140.75 140.87 1.2K
12:01 140.91 140.91 140.83 140.83 0.5K
12:02 140.85 140.87 140.66 140.66 2.1K
12:03 140.65 140.65 140.57 140.59 1.0K
12:04 140.57 140.57 140.50 140.50 1.8K
12:05 140.49 140.52 140.46 140.48 1.3K
12:06 140.45 140.45 140.32 140.39 2.3K
12:07 140.33 140.51 140.33 140.51 2.0K
12:08 140.42 140.42 140.39 140.39 0.2K
12:09 140.38 140.48 140.38 140.48 0.3K
12:10 140.52 140.52 140.45 140.48 1.8K
12:11 140.48 140.53 140.48 140.51 0.6K
12:12 140.49 140.67 140.49 140.67 8.1K
12:13 140.62 140.67 140.60 140.65 10.3K
12:14 140.61 140.73 140.61 140.67 0.7K
12:15 140.71 140.83 140.71 140.78 1.8K
12:16 140.77 140.77 140.62 140.66 1.7K
12:17 140.65 140.65 140.52 140.52 13.7K
12:18 140.54 140.54 140.43 140.48 1.4K
12:19 140.48 140.63 140.48 140.63 1.6K
12:20 140.68 140.76 140.68 140.70 1.9K
12:21 140.71 140.76 140.71 140.76 0.6K
12:22 140.80 140.82 140.80 140.82 0.9K
12:23 140.85 140.85 140.85 140.85 0.3K
12:24 140.79 140.83 140.76 140.83 0.7K
12:25 140.74 140.75 140.72 140.75 1.1K
12:26 140.69 140.69 140.69 140.69 0.2K
12:27 140.63 140.64 140.52 140.53 1.2K
12:28 140.53 140.53 140.50 140.53 2.3K
12:29 140.56 140.56 140.56 140.56 0.3K
12:30 140.58 140.70 140.58 140.70 1.5K
12:31 140.73 140.74 140.59 140.59 1.0K
12:33 140.53 140.58 140.52 140.52 0.8K
12:34 140.52 140.52 140.43 140.43 0.4K
12:35 140.43 140.43 140.33 140.33 1.8K
12:36 140.33 140.47 140.30 140.47 1.9K
12:37 140.47 140.48 140.44 140.48 0.5K
12:38 140.43 140.43 140.43 140.43 0.1K
12:39 140.43 140.43 140.43 140.43 0.3K
12:40 140.36 140.45 140.36 140.45 0.8K
12:41 140.52 140.53 140.50 140.50 0.4K
12:43 140.54 140.56 140.54 140.56 0.2K
12:44 140.59 140.79 140.59 140.73 29.1K
12:45 140.66 140.76 140.61 140.74 2.7K
12:46 140.70 140.75 140.70 140.75 2.2K
12:47 140.72 140.72 140.57 140.57 1.8K
12:48 140.50 140.66 140.50 140.66 1.1K
12:49 140.61 140.69 140.59 140.69 0.5K
12:50 140.64 140.64 140.64 140.64 0.2K
12:51 140.61 140.68 140.61 140.66 1.0K
12:52 140.58 140.58 140.45 140.45 1.6K
12:53 140.44 140.45 140.38 140.38 1.9K
12:54 140.32 140.33 140.32 140.33 1.0K
12:55 140.36 140.45 140.36 140.41 1.4K
12:56 140.49 140.49 140.49 140.49 0.1K
12:57 140.44 140.44 140.32 140.38 0.7K
12:58 140.49 140.49 140.49 140.49 0.1K
12:59 140.53 140.53 140.43 140.43 0.9K
13:00 140.50 140.51 140.44 140.46 1.3K
13:01 140.55 140.57 140.55 140.57 0.6K
13:02 140.61 140.61 140.61 140.61 0.5K
13:03 140.53 140.53 140.43 140.43 0.4K
13:04 140.42 140.45 140.42 140.45 0.9K
13:05 140.48 140.48 140.44 140.46 0.4K
13:06 140.47 140.47 140.40 140.43 1.8K
13:07 140.47 140.47 140.38 140.38 1.5K
13:08 140.39 140.40 140.38 140.38 0.4K
13:09 140.43 140.43 140.39 140.42 0.6K
13:10 140.40 140.40 140.40 140.40 0.2K
13:11 140.39 140.48 140.39 140.45 1.0K
13:12 140.44 140.53 140.44 140.53 0.7K
13:13 140.43 140.45 140.40 140.45 0.5K
13:14 140.51 140.56 140.51 140.56 1.0K
13:15 140.62 140.62 140.62 140.62 0.3K
13:16 140.59 140.59 140.57 140.57 0.2K
13:17 140.63 140.68 140.63 140.68 0.5K
13:18 140.71 140.72 140.71 140.72 1.2K
13:19 140.71 140.71 140.61 140.61 0.7K
13:21 140.68 140.75 140.68 140.75 1.7K
13:22 140.74 140.80 140.72 140.72 1.5K
13:23 140.78 140.82 140.78 140.78 0.6K
13:24 140.78 140.78 140.77 140.77 0.5K
13:25 140.84 140.84 140.78 140.78 1.3K
13:26 140.78 140.82 140.78 140.82 0.5K
13:27 140.84 140.84 140.75 140.75 0.6K
13:28 140.77 140.77 140.61 140.61 0.8K
13:29 140.59 140.59 140.51 140.54 0.8K
13:30 140.51 140.51 140.51 140.51 0.1K
13:31 140.58 140.58 140.51 140.56 1.7K
13:32 140.58 140.58 140.54 140.54 0.2K
13:33 140.53 140.58 140.53 140.55 0.4K
13:34 140.58 140.58 140.51 140.51 1.3K
13:35 140.50 140.59 140.50 140.54 0.9K
13:36 140.52 140.52 140.50 140.50 0.3K
13:37 140.48 140.50 140.44 140.44 1.2K
13:38 140.48 140.48 140.40 140.40 2.4K
13:39 140.37 140.37 140.37 140.37 0.1K
13:40 140.35 140.35 140.27 140.28 3.9K
13:41 140.25 140.27 140.22 140.22 1.4K
13:42 140.21 140.25 140.15 140.15 1.0K
13:43 140.13 140.13 140.05 140.05 6.8K
13:44 140.03 140.15 140.01 140.15 1.6K
13:45 140.15 140.36 140.15 140.36 1.4K
13:46 140.32 140.44 140.32 140.44 0.7K
13:47 140.40 140.41 140.35 140.35 0.8K
13:48 140.32 140.32 140.32 140.32 0.2K
13:49 140.36 140.36 140.30 140.30 1.4K
13:50 140.25 140.31 140.24 140.24 0.5K
13:51 140.25 140.26 140.25 140.26 0.7K
13:52 140.32 140.32 140.29 140.29 0.8K
13:53 140.33 140.33 140.21 140.21 0.3K
13:54 140.10 140.19 140.10 140.19 0.5K
13:55 140.16 140.17 140.15 140.15 0.4K
13:56 140.21 140.21 140.21 140.21 0.2K
13:57 140.23 140.26 140.23 140.26 0.4K
13:59 140.21 140.25 140.18 140.25 1.4K
14:00 140.21 140.21 140.21 140.21 0.5K
14:01 140.19 140.19 140.19 140.19 0.2K
14:02 140.21 140.21 140.10 140.17 1.0K
14:03 140.16 140.17 140.08 140.08 0.8K
14:05 140.10 140.12 139.89 139.93 3.5K
14:06 139.87 140.04 139.87 140.04 1.4K
14:07 140.11 140.11 140.02 140.02 0.7K
14:08 140.01 140.01 140.01 140.01 0.1K
14:09 139.96 139.97 139.89 139.97 0.4K
14:10 139.99 140.01 139.87 139.97 1.1K
14:12 139.96 139.98 139.92 139.92 1.3K
14:14 139.89 139.92 139.89 139.89 0.6K
14:15 139.94 139.94 139.74 139.77 2.3K
14:16 139.68 139.69 139.63 139.63 0.8K
14:17 139.61 139.68 139.61 139.68 0.2K
14:18 139.63 139.63 139.57 139.57 0.5K
14:19 139.59 139.59 139.31 139.44 4.9K
14:20 139.52 139.54 139.44 139.44 2.3K
14:21 139.42 139.42 139.39 139.39 0.7K
14:22 139.34 139.35 139.34 139.35 0.2K
14:23 139.39 139.44 139.33 139.33 1.4K
14:24 139.36 139.36 139.36 139.36 0.2K
14:25 139.37 139.37 139.33 139.33 0.2K
14:26 139.28 139.28 139.24 139.24 0.7K
14:27 139.20 139.20 139.12 139.12 0.6K
14:28 139.19 139.29 139.19 139.29 0.8K
14:29 139.25 139.30 139.22 139.29 1.0K
14:30 139.29 139.32 139.19 139.32 0.6K
14:31 139.27 139.28 139.21 139.28 0.8K
14:32 139.36 139.40 139.31 139.31 0.6K
14:33 139.24 139.29 139.24 139.25 0.5K
14:34 139.32 139.32 139.29 139.29 0.7K
14:35 139.27 139.29 139.18 139.29 1.0K
14:36 139.30 139.33 139.23 139.28 0.6K
14:37 139.25 139.25 139.25 139.25 0.1K
14:38 139.27 139.27 139.26 139.27 0.6K
14:39 139.30 139.30 139.24 139.24 0.5K
14:40 139.23 139.24 139.23 139.24 0.9K
14:41 139.20 139.28 139.20 139.28 0.7K
14:42 139.31 139.49 139.31 139.49 1.9K
14:43 139.40 139.43 139.36 139.43 1.0K
14:44 139.45 139.45 139.42 139.42 0.6K
14:45 139.42 139.47 139.42 139.45 0.7K
14:46 139.52 139.67 139.52 139.65 1.2K
14:47 139.60 139.65 139.55 139.65 0.7K
14:48 139.68 139.97 139.68 139.97 4.6K
14:49 140.02 140.05 139.97 139.97 0.9K
14:50 140.02 140.09 140.02 140.09 0.2K
14:51 140.13 140.34 140.13 140.34 2.7K
14:52 140.35 140.43 140.35 140.35 4.8K
14:53 140.35 140.35 140.28 140.28 1.0K
14:54 140.23 140.23 140.13 140.13 1.0K
14:55 140.13 140.13 139.95 139.95 4.4K
14:56 139.91 139.96 139.90 139.90 0.6K
14:57 139.88 139.88 139.78 139.78 0.7K
14:58 139.79 139.79 139.53 139.53 1.7K
14:59 139.51 139.51 139.20 139.20 1.0K
15:00 139.18 139.23 139.18 139.23 0.7K
15:01 139.33 139.47 139.33 139.38 1.7K
15:02 139.42 139.45 139.30 139.30 1.8K
15:03 139.31 139.31 139.25 139.25 0.5K
15:04 139.37 139.48 139.37 139.42 0.9K
15:05 139.39 139.51 139.35 139.51 1.0K
15:06 139.63 139.63 139.47 139.47 0.5K
15:07 139.57 139.65 139.52 139.52 5.6K
15:08 139.41 139.41 139.41 139.41 0.4K
15:09 139.52 139.57 139.48 139.48 1.2K
15:10 139.48 139.58 139.48 139.58 1.1K
15:11 139.56 139.56 139.51 139.51 0.2K
15:12 139.48 139.50 139.45 139.45 0.6K
15:13 139.56 139.56 139.52 139.52 0.5K
15:14 139.60 139.66 139.56 139.66 1.7K
15:15 139.71 139.71 139.67 139.70 0.7K
15:16 139.67 139.67 139.52 139.62 2.0K
15:17 139.64 139.64 139.62 139.62 0.2K
15:18 139.65 139.68 139.65 139.68 0.2K
15:19 139.75 139.75 139.71 139.71 0.9K
15:20 139.83 139.84 139.78 139.78 1.2K
15:21 139.74 139.74 139.73 139.73 0.4K
15:22 139.70 139.70 139.47 139.56 2.1K
15:23 139.57 139.65 139.57 139.61 0.4K
15:24 139.58 139.62 139.54 139.62 1.2K
15:25 139.60 139.62 139.57 139.62 0.4K
15:26 139.56 139.69 139.56 139.69 0.6K
15:27 139.65 139.69 139.65 139.69 0.9K
15:28 139.77 139.83 139.77 139.83 0.7K
15:29 139.81 139.85 139.76 139.76 1.9K
15:30 139.72 139.72 139.63 139.63 0.7K
15:31 139.58 139.70 139.58 139.66 1.0K
15:32 139.68 139.81 139.68 139.72 1.6K
15:33 139.79 139.81 139.71 139.71 0.8K
15:34 139.68 139.68 139.60 139.68 2.0K
15:35 139.61 139.73 139.61 139.71 4.0K
15:36 139.79 139.80 139.73 139.76 2.6K
15:37 139.76 139.87 139.76 139.76 3.8K
15:38 139.76 139.76 139.70 139.70 3.5K
15:39 139.67 139.72 139.64 139.67 1.1K
15:40 139.67 139.75 139.67 139.75 3.3K
15:41 139.78 139.78 139.71 139.71 3.2K
15:42 139.72 139.72 139.66 139.66 0.5K
15:43 139.65 139.72 139.65 139.72 1.7K
15:44 139.69 139.74 139.65 139.73 1.9K
15:45 139.64 139.86 139.64 139.86 5.3K
15:46 139.83 139.83 139.78 139.78 1.7K
15:47 139.76 139.81 139.76 139.80 1.2K
15:48 139.88 139.91 139.86 139.90 2.4K
15:49 139.91 139.96 139.91 139.96 0.9K
15:50 140.16 140.22 140.03 140.22 7.8K
15:51 140.27 140.34 140.27 140.30 2.6K
15:52 140.28 140.29 140.24 140.26 4.3K
15:53 140.30 140.34 140.18 140.34 2.5K
15:54 140.30 140.30 140.18 140.28 2.9K
15:55 140.30 140.30 140.20 140.21 4.3K
15:56 140.22 140.22 140.16 140.16 4.4K
15:57 140.15 140.15 140.03 140.04 5.7K
15:58 140.05 140.10 140.03 140.07 9.5K
15:59 140.03 140.10 140.01 140.04 14.8K
16:00 139.99 139.99 139.99 139.99 206.7K
16:01 139.99 139.99 139.99 139.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし