Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.49 138.49 137.54 137.98 17.0K
09:31 137.99 138.22 137.99 138.22 0.9K
09:32 138.26 138.37 137.87 137.87 4.3K
09:33 137.99 138.09 137.99 138.09 1.6K
09:34 138.16 138.28 138.16 138.25 0.5K
09:35 138.24 138.54 138.24 138.54 2.2K
09:36 138.59 138.59 138.36 138.47 0.7K
09:37 138.58 138.58 138.33 138.45 1.5K
09:38 138.52 138.62 138.43 138.58 2.5K
09:39 138.68 138.94 138.68 138.94 1.3K
09:40 138.94 139.25 138.94 139.25 1.6K
09:41 139.34 139.65 139.34 139.60 1.4K
09:42 139.62 139.62 139.52 139.54 0.8K
09:43 139.44 139.52 139.38 139.43 1.1K
09:44 139.43 139.43 139.23 139.23 2.1K
09:45 139.10 139.10 138.92 139.03 5.3K
09:46 139.05 139.11 139.02 139.02 14.7K
09:47 138.99 139.00 138.76 138.86 5.9K
09:48 138.84 138.93 138.70 138.85 2.5K
09:49 138.74 138.74 138.61 138.63 3.0K
09:50 138.61 138.82 138.61 138.82 1.2K
09:51 138.90 139.14 138.90 139.08 2.0K
09:52 139.15 139.24 139.08 139.17 4.1K
09:53 139.18 139.20 139.07 139.20 3.3K
09:54 139.12 139.20 138.93 139.05 2.6K
09:55 139.06 139.17 138.82 138.82 4.9K
09:56 138.68 138.73 138.52 138.60 3.9K
09:57 138.64 138.70 138.60 138.67 3.1K
09:58 138.78 138.84 138.72 138.72 1.3K
09:59 138.70 138.78 138.67 138.71 2.4K
10:00 138.51 138.85 138.46 138.72 10.0K
10:01 138.62 138.75 138.51 138.73 4.2K
10:02 138.72 138.72 138.50 138.50 4.4K
10:03 138.66 138.70 138.60 138.66 1.4K
10:04 138.60 138.73 138.60 138.73 3.1K
10:05 138.75 139.15 138.75 139.04 1.6K
10:06 139.03 139.25 139.03 139.25 2.8K
10:07 139.22 139.28 139.21 139.21 4.0K
10:08 139.28 139.36 139.20 139.20 6.1K
10:09 139.13 139.20 139.13 139.20 0.6K
10:10 139.14 139.19 139.00 139.16 2.5K
10:11 139.20 139.20 138.97 139.06 4.6K
10:12 139.11 139.22 139.11 139.13 1.1K
10:13 139.06 139.12 139.02 139.02 0.5K
10:14 139.08 139.22 139.08 139.20 2.8K
10:15 139.22 139.26 139.05 139.26 3.3K
10:16 139.12 139.29 139.12 139.23 3.2K
10:17 139.20 139.24 139.19 139.24 1.8K
10:18 139.26 139.26 139.10 139.11 4.3K
10:19 139.09 139.25 139.08 139.14 2.3K
10:20 139.25 139.27 139.10 139.17 2.6K
10:21 139.14 139.14 139.01 139.10 1.3K
10:22 139.19 139.34 139.19 139.34 1.1K
10:23 139.42 139.42 139.33 139.39 1.3K
10:24 139.28 139.28 139.13 139.22 2.1K
10:25 139.25 139.25 139.15 139.15 0.3K
10:26 139.19 139.33 139.19 139.28 1.4K
10:27 139.18 139.31 139.17 139.17 1.6K
10:28 139.15 139.20 139.15 139.20 0.3K
10:29 139.26 139.37 139.24 139.32 4.1K
10:30 139.36 139.52 139.29 139.52 9.4K
10:31 139.56 139.70 139.56 139.70 1.1K
10:32 139.76 139.76 139.63 139.63 2.0K
10:33 139.74 139.84 139.69 139.84 1.6K
10:34 139.78 140.12 139.78 140.12 5.2K
10:35 140.02 140.13 140.02 140.10 2.0K
10:36 140.18 140.29 140.13 140.13 0.9K
10:37 140.19 140.24 140.17 140.21 1.4K
10:38 140.29 140.29 140.14 140.14 0.5K
10:39 140.23 140.28 140.17 140.17 1.4K
10:40 140.13 140.21 140.04 140.04 1.7K
10:41 140.12 140.18 140.11 140.11 0.7K
10:42 140.13 140.13 139.94 139.99 3.2K
10:43 140.06 140.13 140.06 140.13 1.3K
10:44 140.14 140.14 140.14 140.14 0.5K
10:45 140.16 140.29 140.14 140.21 2.8K
10:46 140.35 140.35 140.25 140.33 1.9K
10:47 140.32 140.41 140.32 140.35 1.0K
10:48 140.34 140.44 140.34 140.37 0.7K
10:49 140.36 140.36 140.25 140.29 0.7K
10:50 140.41 140.43 140.28 140.28 1.5K
10:51 140.27 140.27 139.99 139.99 2.3K
10:52 140.01 140.19 140.01 140.19 1.3K
10:53 140.31 140.34 140.21 140.34 1.0K
10:54 140.20 140.20 140.20 140.20 0.2K
10:55 140.17 140.23 140.17 140.22 0.6K
10:56 140.31 140.50 140.31 140.50 2.1K
10:57 140.47 140.58 140.47 140.58 1.3K
10:58 140.64 140.73 140.61 140.63 4.1K
10:59 140.64 140.64 140.50 140.52 10.2K
11:00 140.49 140.49 140.25 140.38 3.8K
11:01 140.41 140.41 140.32 140.37 0.3K
11:02 140.31 140.39 140.28 140.39 0.6K
11:03 140.37 140.48 140.37 140.42 0.9K
11:04 140.38 140.52 140.35 140.52 0.7K
11:05 140.56 140.62 140.56 140.62 1.2K
11:06 140.66 140.69 140.66 140.69 1.2K
11:07 140.62 140.68 140.62 140.68 1.6K
11:08 140.51 140.51 140.47 140.47 1.0K
11:09 140.45 140.47 140.45 140.47 0.2K
11:10 140.37 140.47 140.37 140.38 1.6K
11:11 140.35 140.35 140.20 140.26 2.1K
11:12 140.25 140.35 140.24 140.35 1.3K
11:13 140.37 140.59 140.33 140.59 2.2K
11:14 140.69 140.70 140.67 140.67 0.3K
11:15 140.62 140.62 140.57 140.57 0.8K
11:16 140.53 140.53 140.53 140.53 0.1K
11:17 140.55 140.68 140.55 140.68 0.8K
11:18 140.66 140.71 140.65 140.71 0.8K
11:19 140.66 140.67 140.64 140.67 0.6K
11:20 140.75 140.78 140.66 140.78 2.1K
11:21 140.79 140.82 140.76 140.76 0.9K
11:22 140.76 140.80 140.71 140.77 8.0K
11:23 140.85 141.00 140.85 141.00 1.8K
11:24 140.94 141.10 140.94 141.10 1.9K
11:25 141.10 141.19 141.10 141.19 6.0K
11:26 141.26 141.26 141.19 141.23 3.6K
11:27 141.28 141.31 141.20 141.20 1.3K
11:28 141.33 141.33 141.18 141.29 1.2K
11:29 141.24 141.26 141.19 141.19 0.8K
11:30 141.24 141.29 141.19 141.27 2.7K
11:31 141.26 141.35 141.22 141.35 3.2K
11:32 141.34 141.45 141.34 141.35 4.7K
11:33 141.36 141.42 141.27 141.42 3.4K
11:34 141.36 141.43 141.33 141.43 3.3K
11:35 141.44 141.55 141.41 141.55 3.5K
11:36 141.63 141.67 141.54 141.62 3.4K
11:37 141.69 141.80 141.64 141.76 2.3K
11:38 141.79 141.80 141.74 141.80 1.4K
11:39 141.81 141.81 141.74 141.74 2.5K
11:40 141.71 141.84 141.63 141.79 14.7K
11:41 141.83 141.90 141.83 141.88 4.7K
11:42 141.86 142.01 141.86 141.99 4.6K
11:43 141.97 142.00 141.93 141.99 1.5K
11:44 142.05 142.15 142.05 142.09 3.7K
11:45 142.09 142.09 142.05 142.06 2.2K
11:46 142.05 142.05 141.88 141.95 2.6K
11:47 141.96 142.00 141.92 141.93 1.9K
11:48 141.92 141.92 141.82 141.82 2.4K
11:49 141.80 141.81 141.76 141.76 6.3K
11:50 141.75 141.75 141.46 141.51 6.3K
11:51 141.48 141.65 141.48 141.65 3.3K
11:52 141.61 141.71 141.58 141.71 2.2K
11:53 141.69 141.74 141.69 141.72 0.5K
11:54 141.71 141.77 141.68 141.68 2.4K
11:55 141.74 141.76 141.68 141.75 1.7K
11:56 141.70 141.72 141.66 141.66 3.3K
11:57 141.67 141.74 141.65 141.74 8.3K
11:58 141.76 141.79 141.71 141.74 6.9K
11:59 141.70 141.70 141.48 141.55 4.6K
12:00 141.50 141.68 141.50 141.62 6.4K
12:01 141.63 141.67 141.55 141.55 3.0K
12:02 141.45 141.48 141.45 141.45 2.8K
12:03 141.45 141.45 141.28 141.29 3.2K
12:04 141.27 141.30 141.10 141.10 5.4K
12:05 141.08 141.16 141.05 141.14 4.0K
12:06 141.10 141.25 141.10 141.25 3.4K
12:07 141.35 141.37 141.23 141.23 3.1K
12:08 141.22 141.22 141.15 141.15 2.1K
12:09 141.21 141.21 141.17 141.17 0.7K
12:10 141.18 141.18 140.96 141.00 4.5K
12:11 140.99 141.06 140.90 140.90 2.3K
12:12 140.96 141.06 140.96 141.00 1.5K
12:13 141.03 141.16 141.03 141.10 1.9K
12:14 141.15 141.15 141.09 141.09 1.8K
12:15 141.18 141.24 141.18 141.24 0.4K
12:16 141.16 141.21 141.16 141.21 0.8K
12:17 141.24 141.35 141.19 141.35 1.1K
12:18 141.33 141.33 141.26 141.33 2.1K
12:19 141.34 141.34 141.23 141.23 1.9K
12:20 141.21 141.22 141.14 141.14 2.0K
12:21 141.13 141.19 141.12 141.12 1.0K
12:22 141.21 141.21 141.20 141.20 0.4K
12:23 141.25 141.26 141.17 141.20 1.5K
12:24 141.16 141.17 141.15 141.16 1.9K
12:25 141.22 141.26 141.21 141.21 0.8K
12:26 141.26 141.33 141.26 141.33 0.8K
12:27 141.33 141.36 141.32 141.36 1.1K
12:28 141.34 141.39 141.26 141.30 2.5K
12:29 141.28 141.35 141.28 141.32 0.8K
12:30 141.33 141.34 141.27 141.27 0.8K
12:31 141.30 141.32 141.19 141.19 2.2K
12:32 141.16 141.16 141.14 141.14 0.2K
12:33 141.16 141.17 141.14 141.17 0.4K
12:34 141.22 141.27 141.22 141.25 3.0K
12:35 141.26 141.26 141.15 141.21 1.8K
12:36 141.19 141.23 141.19 141.23 0.5K
12:37 141.27 141.27 141.21 141.21 0.8K
12:38 141.22 141.22 141.14 141.20 1.9K
12:39 141.15 141.18 141.15 141.18 0.5K
12:40 141.20 141.20 141.09 141.19 1.9K
12:41 141.20 141.28 141.20 141.20 0.8K
12:42 141.21 141.30 141.21 141.30 0.6K
12:43 141.28 141.28 141.20 141.20 0.9K
12:44 141.22 141.24 141.19 141.19 0.5K
12:45 141.15 141.15 141.08 141.08 1.4K
12:46 141.05 141.08 141.03 141.08 1.1K
12:47 141.08 141.08 140.94 140.99 2.2K
12:48 141.03 141.18 141.03 141.16 0.5K
12:49 141.23 141.27 141.23 141.27 0.2K
12:50 141.31 141.31 141.31 141.31 0.2K
12:51 141.35 141.43 141.35 141.42 1.0K
12:52 141.37 141.39 141.33 141.39 1.2K
12:53 141.44 141.45 141.39 141.39 1.0K
12:54 141.39 141.44 141.37 141.37 0.8K
12:55 141.30 141.33 141.28 141.33 1.8K
12:56 141.37 141.37 141.32 141.32 0.7K
12:57 141.27 141.27 141.27 141.27 0.9K
12:58 141.35 141.35 141.33 141.33 0.4K
12:59 141.39 141.44 141.39 141.39 0.6K
13:00 141.42 141.51 141.42 141.46 1.3K
13:01 141.48 141.52 141.44 141.44 4.3K
13:02 141.40 141.40 141.32 141.32 1.1K
13:03 141.24 141.32 141.24 141.32 0.4K
13:05 141.21 141.28 141.21 141.28 0.8K
13:06 141.24 141.30 141.24 141.25 0.6K
13:07 141.24 141.24 140.92 140.95 4.9K
13:08 140.90 140.90 140.85 140.90 0.9K
13:09 140.85 140.90 140.78 140.83 0.9K
13:10 140.87 141.02 140.86 140.94 3.1K
13:11 141.04 141.07 141.04 141.07 0.5K
13:12 141.07 141.11 141.07 141.11 1.4K
13:13 141.09 141.10 141.07 141.10 0.7K
13:14 141.06 141.07 141.01 141.07 0.7K
13:15 141.12 141.15 141.12 141.15 0.5K
13:16 141.13 141.14 141.13 141.14 0.7K
13:17 141.10 141.10 141.10 141.10 0.2K
13:18 141.02 141.20 141.00 141.20 1.2K
13:19 141.21 141.29 141.21 141.29 0.9K
13:20 141.32 141.32 141.29 141.29 1.1K
13:21 141.25 141.25 141.24 141.25 1.0K
13:22 141.23 141.23 141.04 141.12 1.8K
13:23 141.15 141.15 141.11 141.11 0.3K
13:24 141.07 141.10 141.07 141.07 0.8K
13:25 141.05 141.10 141.00 141.10 2.2K
13:26 141.03 141.03 140.90 140.90 0.5K
13:27 140.95 140.99 140.92 140.92 1.0K
13:28 140.91 140.91 140.90 140.90 0.2K
13:29 140.86 140.86 140.86 140.86 0.2K
13:30 140.83 140.83 140.78 140.78 1.9K
13:31 140.75 140.75 140.72 140.72 1.2K
13:32 140.63 140.63 140.60 140.60 0.6K
13:33 140.61 140.76 140.61 140.76 1.7K
13:34 140.74 140.78 140.61 140.61 0.9K
13:35 140.60 140.61 140.58 140.61 1.0K
13:36 140.63 140.63 140.63 140.63 0.1K
13:37 140.55 140.55 140.44 140.44 3.0K
13:38 140.43 140.46 140.43 140.44 0.5K
13:39 140.50 140.55 140.50 140.54 0.8K
13:40 140.52 140.52 140.40 140.40 1.8K
13:41 140.44 140.55 140.42 140.52 2.1K
13:42 140.52 140.59 140.52 140.55 1.7K
13:43 140.55 140.61 140.54 140.61 0.7K
13:44 140.59 140.59 140.54 140.57 0.9K
13:45 140.60 140.66 140.60 140.61 1.3K
13:46 140.63 140.81 140.63 140.81 1.1K
13:47 140.79 140.90 140.79 140.82 1.9K
13:48 140.88 140.90 140.88 140.89 0.8K
13:49 140.95 140.96 140.85 140.85 2.7K
13:50 140.90 140.90 140.86 140.90 1.6K
13:51 140.88 140.91 140.88 140.91 1.3K
13:52 140.94 140.94 140.84 140.84 3.9K
13:53 140.80 140.93 140.80 140.91 1.5K
13:54 140.91 140.92 140.87 140.92 0.9K
13:55 140.95 140.95 140.93 140.93 0.6K
13:56 140.96 140.97 140.93 140.93 2.1K
13:57 140.91 140.91 140.86 140.87 1.8K
13:58 140.90 140.94 140.90 140.94 0.8K
13:59 140.91 140.93 140.91 140.93 1.1K
14:00 140.94 140.96 140.93 140.93 1.7K
14:01 140.92 140.97 140.92 140.97 1.4K
14:02 140.94 140.95 140.91 140.93 2.0K
14:03 140.94 140.94 140.84 140.85 3.4K
14:04 140.86 140.93 140.86 140.92 1.7K
14:05 140.86 140.86 140.83 140.83 1.7K
14:06 140.87 140.89 140.86 140.89 0.8K
14:07 140.87 140.87 140.83 140.85 2.6K
14:08 140.85 140.86 140.81 140.86 1.5K
14:09 140.90 140.92 140.90 140.92 1.3K
14:10 140.92 140.92 140.83 140.83 2.3K
14:11 140.93 140.93 140.90 140.90 0.9K
14:12 140.90 140.90 140.89 140.89 0.9K
14:13 140.92 140.94 140.90 140.92 2.6K
14:14 140.95 141.02 140.95 140.99 2.0K
14:15 141.05 141.08 141.03 141.03 2.5K
14:16 141.01 141.01 140.99 140.99 1.5K
14:17 141.01 141.09 140.97 141.09 3.6K
14:18 141.02 141.11 140.97 140.98 4.3K
14:19 140.96 141.02 140.96 141.02 1.0K
14:20 140.93 140.93 140.86 140.91 1.7K
14:21 140.96 141.00 140.94 140.99 1.9K
14:22 141.02 141.02 140.98 140.98 0.8K
14:23 140.94 140.97 140.92 140.97 0.5K
14:24 140.94 140.96 140.86 140.86 3.6K
14:25 140.86 140.87 140.80 140.87 2.3K
14:26 140.79 140.84 140.79 140.84 0.4K
14:27 140.84 140.87 140.83 140.85 1.8K
14:28 140.86 141.02 140.85 141.02 26.9K
14:29 141.10 141.10 141.01 141.01 1.0K
14:30 141.09 141.21 141.09 141.21 4.4K
14:31 141.18 141.20 141.18 141.19 2.6K
14:32 141.21 141.22 141.18 141.22 3.3K
14:33 141.24 141.24 141.19 141.22 4.4K
14:34 141.24 141.34 141.24 141.34 2.2K
14:35 141.35 141.36 141.28 141.32 3.7K
14:36 141.31 141.35 141.31 141.35 1.4K
14:37 141.34 141.39 141.32 141.33 11.6K
14:38 141.30 141.34 141.20 141.34 5.8K
14:39 141.27 141.27 141.20 141.20 0.9K
14:40 141.21 141.25 141.09 141.09 1.4K
14:41 141.15 141.18 141.15 141.18 1.0K
14:42 141.21 141.23 141.10 141.10 1.3K
14:43 141.08 141.08 141.04 141.04 0.4K
14:44 141.00 141.06 140.99 141.06 2.7K
14:45 141.11 141.11 141.06 141.09 1.4K
14:46 141.11 141.12 141.09 141.12 0.4K
14:47 141.16 141.19 141.14 141.18 2.9K
14:48 141.26 141.26 141.23 141.23 1.6K
14:49 141.25 141.25 141.22 141.22 0.5K
14:50 141.21 141.26 141.20 141.26 7.9K
14:51 141.25 141.25 141.24 141.25 2.2K
14:52 141.25 141.35 141.25 141.35 3.2K
14:53 141.36 141.45 141.36 141.44 8.8K
14:54 141.44 141.45 141.44 141.45 5.5K
14:55 141.43 141.51 141.34 141.51 9.5K
14:56 141.52 141.55 141.51 141.51 3.3K
14:57 141.54 141.56 141.49 141.49 3.2K
14:58 141.49 141.50 141.40 141.47 13.9K
14:59 141.50 141.51 141.45 141.45 6.0K
15:00 141.34 141.43 141.34 141.38 1.1K
15:01 141.34 141.47 141.34 141.44 3.0K
15:02 141.48 141.48 141.45 141.45 0.7K
15:03 141.43 141.52 141.43 141.50 5.1K
15:04 141.50 141.52 141.50 141.52 1.5K
15:05 141.50 141.52 141.50 141.50 1.3K
15:06 141.51 141.60 141.51 141.60 3.1K
15:07 141.61 141.61 141.61 141.61 0.5K
15:08 141.60 141.61 141.60 141.61 8.8K
15:09 141.59 141.62 141.59 141.62 1.2K
15:10 141.65 141.74 141.64 141.74 6.0K
15:11 141.78 141.82 141.77 141.77 3.1K
15:12 141.74 141.74 141.69 141.72 2.6K
15:13 141.72 141.73 141.69 141.69 0.6K
15:14 141.69 141.73 141.69 141.73 0.8K
15:15 141.74 141.74 141.71 141.71 0.7K
15:16 141.71 141.72 141.65 141.65 4.9K
15:17 141.65 141.67 141.65 141.67 10.2K
15:18 141.65 141.69 141.65 141.65 5.4K
15:19 141.67 141.67 141.64 141.65 9.2K
15:20 141.66 141.67 141.65 141.65 1.6K
15:21 141.66 141.74 141.66 141.67 2.8K
15:22 141.65 141.65 141.65 141.65 2.6K
15:23 141.65 141.69 141.65 141.68 0.9K
15:24 141.70 141.75 141.70 141.73 1.0K
15:25 141.75 141.78 141.75 141.78 3.0K
15:26 141.79 141.81 141.76 141.81 3.1K
15:27 141.79 141.80 141.77 141.80 0.9K
15:28 141.81 142.00 141.80 142.00 5.6K
15:29 142.03 142.08 142.01 142.05 1.7K
15:30 142.00 142.05 141.99 142.05 5.3K
15:31 142.02 142.06 142.01 142.06 2.2K
15:32 142.04 142.07 142.00 142.02 4.7K
15:33 142.04 142.08 142.03 142.03 2.3K
15:34 142.02 142.03 142.01 142.03 4.0K
15:35 142.03 142.03 141.99 142.00 7.5K
15:36 142.00 142.03 142.00 142.01 5.4K
15:37 142.00 142.02 142.00 142.02 3.1K
15:38 142.02 142.09 142.02 142.09 5.6K
15:39 142.09 142.10 142.03 142.06 3.3K
15:40 142.07 142.09 142.05 142.09 2.3K
15:41 142.07 142.12 142.07 142.12 2.2K
15:42 142.13 142.20 142.13 142.19 4.6K
15:43 142.20 142.25 142.20 142.23 5.0K
15:44 142.21 142.26 142.21 142.26 5.5K
15:45 142.20 142.29 142.20 142.29 13.7K
15:46 142.31 142.31 142.26 142.31 4.5K
15:47 142.30 142.30 142.08 142.08 8.1K
15:48 142.06 142.25 142.06 142.25 4.2K
15:49 142.23 142.29 142.22 142.29 9.9K
15:50 142.42 142.55 142.39 142.39 20.8K
15:51 142.40 142.40 142.32 142.39 7.9K
15:52 142.39 142.50 142.39 142.50 12.6K
15:53 142.49 142.51 142.47 142.49 20.2K
15:54 142.48 142.51 142.47 142.50 10.0K
15:55 142.49 142.60 142.41 142.60 16.9K
15:56 142.66 143.00 142.66 142.95 21.2K
15:57 142.95 142.97 142.88 142.88 31.3K
15:58 142.91 142.95 142.85 142.86 31.2K
15:59 142.89 142.98 142.77 142.77 57.9K
16:00 142.79 142.79 142.79 142.79 276.9K
16:01 142.79 142.79 142.79 142.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし