Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.74 141.81 140.74 141.81 28.9K
09:31 141.75 141.75 140.96 140.96 6.1K
09:32 140.92 140.92 139.83 139.83 4.1K
09:33 139.83 140.15 139.83 140.15 1.3K
09:34 140.06 140.67 140.00 140.00 4.1K
09:35 140.00 140.26 139.94 139.96 3.2K
09:36 139.90 140.06 139.71 139.71 7.0K
09:37 139.70 139.83 139.59 139.59 3.9K
09:38 139.50 139.57 139.47 139.47 1.8K
09:39 139.37 139.50 139.23 139.30 1.9K
09:40 139.33 139.49 139.33 139.33 3.3K
09:41 139.31 139.31 139.00 139.00 5.9K
09:42 138.93 138.96 138.57 138.58 1.3K
09:43 138.61 138.61 138.12 138.12 2.4K
09:44 138.26 138.75 138.26 138.69 2.4K
09:45 138.67 138.76 138.64 138.74 2.3K
09:46 138.82 139.12 138.82 138.90 5.2K
09:47 139.08 139.17 138.83 138.83 3.9K
09:48 138.76 138.90 138.71 138.83 6.2K
09:49 138.81 138.92 138.73 138.80 4.6K
09:50 138.88 138.98 138.70 138.80 2.1K
09:51 138.87 138.87 138.47 138.75 4.4K
09:52 138.85 138.85 138.56 138.70 1.4K
09:53 138.75 138.78 138.58 138.58 1.8K
09:54 138.67 138.78 138.50 138.50 1.1K
09:55 138.47 138.70 138.47 138.66 2.8K
09:56 138.55 138.63 138.55 138.63 1.0K
09:57 138.54 138.60 138.52 138.56 2.6K
09:58 138.60 138.60 138.25 138.25 4.4K
09:59 138.32 138.36 137.90 137.90 2.9K
10:00 137.78 137.92 137.59 137.92 3.2K
10:01 137.93 138.14 137.72 138.14 7.7K
10:02 138.17 138.29 138.06 138.15 1.8K
10:03 138.01 138.01 137.75 137.98 1.6K
10:04 138.00 138.00 137.65 137.65 1.3K
10:05 137.55 137.71 137.55 137.69 3.1K
10:06 137.60 137.95 137.60 137.95 4.2K
10:07 138.01 138.01 137.79 137.79 1.4K
10:08 137.75 138.24 137.75 138.24 4.8K
10:09 138.20 138.21 138.08 138.08 1.2K
10:10 138.02 138.23 138.02 138.19 1.9K
10:11 138.15 138.53 138.15 138.49 5.0K
10:12 138.49 138.56 138.41 138.46 2.9K
10:13 138.48 138.59 138.31 138.31 2.8K
10:14 138.44 138.51 138.34 138.43 2.0K
10:15 138.33 138.38 138.25 138.38 1.4K
10:16 138.29 138.31 138.10 138.10 1.7K
10:17 138.10 138.10 137.84 137.84 2.9K
10:18 137.83 137.83 137.40 137.40 4.1K
10:19 137.53 137.53 137.17 137.32 2.6K
10:20 137.45 137.45 137.32 137.37 1.5K
10:21 137.27 137.27 137.12 137.12 1.9K
10:22 137.06 137.15 136.94 137.15 2.7K
10:23 137.08 137.11 136.91 136.91 2.6K
10:24 136.96 136.97 136.87 136.97 2.7K
10:25 137.03 137.03 136.92 136.95 1.1K
10:26 136.98 137.01 136.93 137.01 1.0K
10:27 137.04 137.41 137.02 137.41 1.4K
10:28 137.40 137.40 137.27 137.35 2.0K
10:29 137.38 137.40 137.21 137.21 1.6K
10:30 137.15 137.43 137.15 137.43 0.9K
10:31 137.50 137.53 137.42 137.49 5.9K
10:32 137.54 137.56 137.48 137.50 0.8K
10:33 137.45 137.60 137.45 137.60 1.8K
10:34 137.67 137.71 137.67 137.68 1.4K
10:35 137.69 137.75 137.63 137.71 2.4K
10:36 137.59 137.59 137.46 137.46 0.8K
10:37 137.57 137.66 137.57 137.66 0.8K
10:38 137.65 137.69 137.57 137.69 2.6K
10:39 137.57 137.57 137.46 137.46 1.0K
10:40 137.50 137.59 137.38 137.56 2.2K
10:41 137.53 137.82 137.53 137.82 1.5K
10:42 137.76 137.76 137.58 137.65 0.9K
10:43 137.62 137.63 137.56 137.56 1.1K
10:44 137.64 137.67 137.62 137.67 0.8K
10:45 137.59 137.60 137.54 137.60 1.3K
10:46 137.64 137.64 137.44 137.47 1.8K
10:47 137.62 137.62 137.62 137.62 0.3K
10:48 137.56 137.62 137.48 137.48 3.3K
10:49 137.41 137.52 137.41 137.46 1.7K
10:50 137.47 137.49 137.37 137.37 2.0K
10:51 137.35 137.40 137.12 137.12 1.3K
10:52 137.23 137.23 137.14 137.22 0.6K
10:53 137.21 137.34 137.21 137.34 0.9K
10:54 137.36 137.44 137.26 137.26 1.4K
10:55 137.24 137.24 137.22 137.22 0.6K
10:56 137.27 137.27 137.17 137.17 0.7K
10:57 137.22 137.22 137.21 137.21 0.3K
10:58 137.24 137.40 137.23 137.40 1.7K
10:59 137.38 137.42 137.29 137.37 1.4K
11:00 137.38 137.42 137.34 137.42 1.5K
11:01 137.31 137.31 137.20 137.21 1.2K
11:02 137.18 137.18 137.02 137.15 2.1K
11:03 137.24 137.25 137.10 137.10 1.6K
11:04 137.11 137.11 136.89 136.89 1.1K
11:05 136.99 137.10 136.99 137.10 1.1K
11:06 137.12 137.18 137.08 137.18 0.5K
11:07 137.18 137.18 137.01 137.01 0.8K
11:08 137.00 137.00 136.91 136.97 0.8K
11:09 137.02 137.05 136.99 137.05 0.8K
11:10 136.99 137.08 136.98 137.06 1.0K
11:11 137.09 137.25 137.06 137.25 1.5K
11:12 137.31 137.50 137.31 137.50 0.7K
11:13 137.55 137.72 137.55 137.72 0.7K
11:14 137.85 137.85 137.85 137.85 0.1K
11:15 137.80 137.91 137.76 137.76 2.3K
11:16 137.85 137.90 137.81 137.86 1.4K
11:17 137.85 137.85 137.75 137.75 0.3K
11:18 137.68 137.78 137.66 137.78 1.7K
11:19 137.81 137.81 137.66 137.66 1.0K
11:20 137.78 137.80 137.63 137.63 1.0K
11:21 137.55 137.63 137.54 137.63 0.9K
11:22 137.64 137.69 137.55 137.69 2.2K
11:23 137.64 137.69 137.60 137.60 0.3K
11:24 137.54 137.61 137.54 137.61 0.6K
11:25 137.59 137.72 137.59 137.70 1.9K
11:26 137.68 137.93 137.68 137.93 3.1K
11:27 137.91 137.91 137.87 137.87 1.2K
11:28 137.89 138.00 137.89 137.93 14.9K
11:29 138.02 138.02 137.84 137.87 2.0K
11:30 137.99 138.04 137.90 137.99 1.4K
11:31 137.97 138.03 137.96 138.00 0.8K
11:32 137.93 137.98 137.88 137.88 1.1K
11:33 137.85 138.02 137.85 138.00 1.0K
11:34 137.95 137.95 137.93 137.93 0.3K
11:35 137.88 138.12 137.88 138.12 1.6K
11:36 138.12 138.17 137.99 138.17 1.1K
11:37 138.22 138.22 138.07 138.16 0.7K
11:38 138.21 138.21 137.99 137.99 0.7K
11:39 138.05 138.08 137.86 137.86 0.8K
11:40 137.83 137.98 137.83 137.88 0.6K
11:41 137.83 137.83 137.78 137.81 1.1K
11:42 137.89 138.05 137.82 138.05 2.2K
11:43 138.14 138.20 138.14 138.19 0.7K
11:44 138.08 138.26 138.08 138.20 1.0K
11:45 138.22 138.22 138.12 138.12 0.4K
11:46 138.16 138.36 138.16 138.31 1.3K
11:47 138.29 138.29 138.22 138.22 1.2K
11:48 138.29 138.29 138.14 138.21 0.6K
11:49 138.18 138.19 138.06 138.14 2.5K
11:50 138.23 138.23 138.16 138.16 0.4K
11:51 138.06 138.06 137.96 137.96 0.5K
11:52 138.05 138.11 138.01 138.11 1.7K
11:53 138.21 138.40 138.21 138.38 2.6K
11:54 138.42 138.45 138.37 138.37 1.0K
11:55 138.41 138.60 138.41 138.60 1.5K
11:56 138.55 138.67 138.55 138.63 2.7K
11:57 138.66 138.72 138.63 138.72 0.7K
11:58 138.73 138.76 138.73 138.74 1.3K
11:59 138.69 138.69 138.61 138.66 1.6K
12:00 138.64 138.64 138.58 138.64 0.9K
12:01 138.59 138.61 138.52 138.61 0.8K
12:02 138.59 138.59 138.59 138.59 0.1K
12:03 138.51 138.60 138.51 138.60 0.7K
12:04 138.62 138.65 138.59 138.65 0.9K
12:05 138.83 138.97 138.81 138.97 1.6K
12:06 138.94 139.07 138.83 139.07 2.4K
12:07 139.16 139.17 139.05 139.06 2.4K
12:08 139.07 139.12 139.03 139.07 1.8K
12:09 139.05 139.08 138.97 139.08 1.6K
12:10 138.98 139.31 138.98 139.31 1.5K
12:11 139.37 139.39 139.33 139.39 0.8K
12:12 139.42 139.46 139.32 139.32 0.6K
12:13 139.34 139.48 139.34 139.39 0.9K
12:14 139.43 139.43 139.36 139.36 0.9K
12:15 139.32 139.32 139.32 139.32 0.1K
12:16 139.24 139.24 139.10 139.16 1.5K
12:17 139.15 139.16 139.04 139.04 0.9K
12:18 138.97 139.04 138.97 139.00 1.3K
12:19 139.09 139.11 139.09 139.10 0.9K
12:20 139.03 139.12 138.95 138.95 1.7K
12:21 139.03 139.05 139.03 139.05 0.3K
12:22 139.02 139.04 138.97 139.04 2.3K
12:23 139.01 139.01 139.01 139.01 0.1K
12:24 139.04 139.04 138.97 139.03 1.4K
12:25 139.02 139.02 139.02 139.02 0.1K
12:26 139.04 139.06 138.95 139.02 2.5K
12:27 139.00 139.05 139.00 139.00 1.7K
12:28 139.01 139.09 139.01 139.05 2.1K
12:29 139.01 139.01 139.00 139.00 1.2K
12:30 138.96 139.01 138.94 138.98 3.5K
12:31 138.92 138.98 138.84 138.98 0.9K
12:32 138.86 138.86 138.85 138.85 0.7K
12:33 138.82 138.94 138.82 138.94 0.7K
12:34 139.01 139.02 138.98 139.02 0.6K
12:35 139.01 139.01 138.96 138.99 0.4K
12:36 139.09 139.12 139.09 139.12 0.6K
12:37 139.14 139.14 139.09 139.09 0.2K
12:38 139.13 139.13 139.13 139.13 0.4K
12:39 139.12 139.12 139.12 139.12 0.1K
12:40 139.18 139.18 139.09 139.09 1.7K
12:41 138.99 139.17 138.99 139.00 3.2K
12:42 139.04 139.08 139.02 139.02 0.8K
12:43 139.12 139.15 139.12 139.15 0.5K
12:44 139.16 139.16 139.06 139.06 0.5K
12:45 139.04 139.12 139.04 139.12 0.7K
12:46 139.13 139.17 139.13 139.17 0.5K
12:47 139.14 139.16 139.14 139.16 0.9K
12:48 139.19 139.25 139.19 139.21 0.4K
12:49 139.12 139.12 139.12 139.12 0.1K
12:50 138.99 138.99 138.99 138.99 0.8K
12:51 138.92 139.05 138.92 139.05 1.0K
12:52 139.00 139.00 138.88 138.88 0.6K
12:53 138.91 138.95 138.91 138.95 1.0K
12:54 139.01 139.01 138.98 138.98 0.3K
12:55 138.95 138.96 138.83 138.83 0.9K
12:56 138.81 138.81 138.74 138.77 0.9K
12:57 138.80 138.80 138.72 138.72 1.8K
12:59 138.73 138.78 138.73 138.74 0.8K
13:00 138.75 138.75 138.74 138.74 0.3K
13:01 138.74 138.81 138.67 138.81 0.7K
13:02 138.73 138.77 138.73 138.74 0.4K
13:03 138.77 138.80 138.77 138.80 0.4K
13:04 138.81 138.88 138.81 138.88 0.9K
13:05 138.97 139.02 138.97 139.02 0.4K
13:06 139.00 139.00 139.00 139.00 0.3K
13:07 139.00 139.03 138.98 139.03 0.8K
13:08 139.06 139.25 139.06 139.25 0.7K
13:09 139.23 139.24 139.15 139.24 1.0K
13:10 139.21 139.27 139.21 139.24 1.3K
13:11 139.22 139.26 139.22 139.26 0.8K
13:12 139.29 139.37 139.29 139.37 1.9K
13:13 139.34 139.38 139.34 139.38 0.6K
13:14 139.45 139.45 139.45 139.45 0.4K
13:15 139.45 139.52 139.45 139.50 1.6K
13:16 139.50 139.50 139.43 139.43 0.6K
13:17 139.45 139.46 139.45 139.46 0.5K
13:18 139.48 139.49 139.39 139.49 1.7K
13:19 139.48 139.57 139.48 139.57 1.7K
13:20 139.59 139.59 139.50 139.50 0.4K
13:21 139.46 139.46 139.43 139.43 0.2K
13:22 139.41 139.41 139.38 139.41 0.6K
13:23 139.34 139.45 139.34 139.45 1.4K
13:24 139.42 139.49 139.42 139.49 0.9K
13:25 139.44 139.44 139.41 139.44 0.9K
13:26 139.44 139.45 139.35 139.35 1.2K
13:27 139.34 139.34 139.28 139.28 0.5K
13:28 139.24 139.24 139.21 139.22 0.6K
13:29 139.18 139.24 139.18 139.24 0.5K
13:30 139.25 139.28 139.23 139.28 2.0K
13:31 139.32 139.34 139.32 139.34 1.0K
13:32 139.37 139.45 139.37 139.45 1.2K
13:33 139.43 139.46 139.43 139.46 0.6K
13:34 139.50 139.50 139.42 139.42 1.5K
13:35 139.47 139.47 139.45 139.45 0.8K
13:36 139.49 139.54 139.49 139.54 1.5K
13:37 139.49 139.54 139.47 139.54 0.8K
13:38 139.57 139.58 139.50 139.53 1.6K
13:39 139.58 139.58 139.51 139.51 1.0K
13:40 139.51 139.51 139.44 139.44 0.8K
13:41 139.45 139.47 139.44 139.44 0.9K
13:42 139.49 139.56 139.49 139.50 2.5K
13:43 139.46 139.48 139.46 139.48 0.8K
13:44 139.44 139.44 139.44 139.44 0.3K
13:45 139.44 139.45 139.40 139.45 0.8K
13:46 139.44 139.49 139.44 139.49 0.6K
13:47 139.44 139.63 139.39 139.63 3.2K
13:48 139.58 139.60 139.57 139.60 0.5K
13:49 139.58 139.58 139.45 139.45 0.9K
13:50 139.45 139.45 139.41 139.43 0.9K
13:51 139.41 139.50 139.41 139.50 1.0K
13:52 139.48 139.52 139.48 139.52 1.2K
13:53 139.54 139.62 139.54 139.62 0.7K
13:54 139.57 139.57 139.54 139.54 0.4K
13:55 139.60 139.64 139.54 139.64 1.8K
13:56 139.65 139.65 139.54 139.63 1.4K
13:57 139.67 139.67 139.58 139.58 0.7K
13:58 139.63 139.73 139.63 139.73 1.1K
13:59 139.81 139.81 139.76 139.76 1.0K
14:00 139.70 139.73 139.70 139.73 1.7K
14:01 139.72 139.76 139.72 139.76 0.8K
14:02 139.84 139.84 139.73 139.73 0.4K
14:03 139.74 139.78 139.74 139.75 1.1K
14:04 139.72 139.79 139.72 139.78 1.3K
14:05 139.79 139.99 139.79 139.99 2.3K
14:06 140.00 140.17 140.00 140.17 3.0K
14:07 140.24 140.34 140.24 140.33 1.7K
14:08 140.34 140.35 140.29 140.29 0.9K
14:09 140.28 140.28 140.22 140.25 1.9K
14:10 140.11 140.13 139.99 139.99 1.7K
14:11 139.98 139.98 139.91 139.92 1.2K
14:12 139.96 140.05 139.96 140.03 4.6K
14:13 139.95 139.95 139.84 139.84 0.8K
14:14 139.77 139.77 139.71 139.71 0.2K
14:15 139.70 139.73 139.65 139.65 1.1K
14:16 139.63 139.78 139.63 139.78 1.2K
14:17 139.82 139.82 139.75 139.82 0.8K
14:18 139.82 139.86 139.80 139.80 1.5K
14:19 139.82 139.82 139.79 139.80 1.1K
14:20 139.79 139.82 139.76 139.82 1.6K
14:21 139.79 139.83 139.79 139.83 0.7K
14:22 139.85 139.90 139.85 139.87 2.6K
14:23 139.83 139.92 139.83 139.92 2.2K
14:24 139.89 139.89 139.84 139.84 0.4K
14:25 139.93 139.93 139.93 139.93 0.3K
14:26 139.97 139.97 139.82 139.82 1.1K
14:27 139.85 139.91 139.85 139.89 2.1K
14:28 139.83 139.83 139.83 139.83 0.1K
14:29 139.80 139.80 139.77 139.78 1.1K
14:30 139.82 139.88 139.82 139.83 1.6K
14:31 139.90 139.90 139.83 139.83 0.4K
14:32 139.82 139.89 139.82 139.86 2.1K
14:33 139.86 139.86 139.77 139.77 1.0K
14:34 139.82 139.89 139.82 139.89 0.8K
14:35 139.85 139.93 139.84 139.93 1.6K
14:36 139.91 140.00 139.91 139.96 2.4K
14:37 139.97 140.07 139.96 139.96 2.7K
14:38 139.93 139.93 139.93 139.93 0.4K
14:39 139.96 139.96 139.91 139.92 1.5K
14:40 139.99 140.00 139.90 139.90 1.5K
14:41 139.88 139.94 139.84 139.94 1.2K
14:42 139.92 139.95 139.89 139.89 1.2K
14:43 139.89 140.02 139.86 140.02 1.9K
14:44 140.03 140.07 140.01 140.05 0.8K
14:45 140.15 140.23 140.12 140.23 2.7K
14:46 140.24 140.33 140.22 140.25 1.8K
14:47 140.25 140.25 140.19 140.19 2.9K
14:48 140.20 140.25 140.20 140.21 1.1K
14:49 140.15 140.15 140.05 140.05 1.3K
14:50 140.06 140.13 140.06 140.13 1.0K
14:51 140.14 140.14 140.05 140.05 2.2K
14:52 140.03 140.17 140.03 140.17 1.8K
14:53 140.14 140.19 140.12 140.12 0.6K
14:54 140.06 140.07 140.05 140.05 0.8K
14:55 140.02 140.13 140.02 140.13 1.7K
14:56 140.09 140.13 140.08 140.09 0.5K
14:57 140.11 140.13 140.08 140.13 0.9K
14:58 140.13 140.15 140.13 140.15 0.7K
14:59 140.19 140.23 140.18 140.19 2.5K
15:00 140.15 140.16 140.15 140.15 0.7K
15:01 140.16 140.18 140.10 140.15 1.5K
15:02 140.13 140.13 140.07 140.07 0.3K
15:03 140.05 140.05 139.85 139.85 1.2K
15:04 139.82 139.85 139.77 139.82 1.2K
15:05 139.86 139.87 139.81 139.81 0.8K
15:06 139.80 139.93 139.80 139.93 2.3K
15:07 139.89 140.01 139.89 140.01 1.1K
15:08 140.02 140.08 139.96 140.08 1.4K
15:09 140.05 140.06 140.04 140.04 0.3K
15:10 140.09 140.09 140.03 140.03 0.9K
15:11 140.08 140.08 139.94 139.94 1.1K
15:12 140.00 140.02 140.00 140.02 1.1K
15:13 140.00 140.07 140.00 140.03 1.2K
15:14 140.02 140.02 139.94 139.98 0.5K
15:15 139.97 139.99 139.97 139.97 0.4K
15:16 139.95 139.98 139.90 139.96 1.5K
15:17 139.98 140.01 139.94 139.95 1.2K
15:18 139.98 140.05 139.98 139.98 1.9K
15:19 140.00 140.00 139.95 139.95 0.6K
15:20 139.98 140.01 139.95 139.95 1.3K
15:21 139.97 140.06 139.97 139.99 2.2K
15:22 139.99 140.13 139.99 140.07 2.3K
15:23 140.12 140.18 140.09 140.18 1.7K
15:24 140.16 140.20 140.15 140.16 1.3K
15:25 140.16 140.22 140.16 140.19 1.3K
15:26 140.15 140.15 140.08 140.15 1.9K
15:27 140.12 140.12 140.04 140.07 1.4K
15:28 140.01 140.02 139.98 139.99 1.2K
15:29 139.99 139.99 139.88 139.92 1.6K
15:30 139.87 139.87 139.79 139.79 1.1K
15:31 139.73 139.73 139.67 139.72 1.8K
15:32 139.66 139.68 139.56 139.59 1.3K
15:33 139.50 139.54 139.47 139.47 1.5K
15:34 139.53 139.60 139.51 139.56 3.8K
15:35 139.55 139.55 139.43 139.52 1.6K
15:36 139.51 139.54 139.39 139.39 1.5K
15:37 139.36 139.38 139.30 139.32 1.5K
15:38 139.33 139.33 139.27 139.29 1.7K
15:39 139.29 139.30 139.24 139.27 15.2K
15:40 139.23 139.23 139.10 139.10 1.4K
15:41 139.11 139.14 139.04 139.04 2.0K
15:42 139.03 139.17 138.99 139.14 4.7K
15:43 139.19 139.27 139.18 139.20 2.3K
15:44 139.18 139.30 139.18 139.25 3.1K
15:45 139.27 139.29 139.16 139.16 3.1K
15:46 139.12 139.12 138.90 138.95 7.2K
15:47 138.92 139.00 138.90 138.95 5.2K
15:48 138.94 138.94 138.82 138.82 2.0K
15:49 138.88 138.95 138.84 138.88 4.7K
15:50 138.81 138.94 138.71 138.72 8.0K
15:51 138.76 138.78 138.58 138.59 3.2K
15:52 138.58 138.61 138.42 138.42 5.4K
15:53 138.50 138.54 138.49 138.52 3.8K
15:54 138.54 138.64 138.54 138.64 5.8K
15:55 138.66 138.79 138.66 138.72 7.4K
15:56 138.76 138.84 138.70 138.84 9.4K
15:57 138.81 138.83 138.81 138.82 8.2K
15:58 138.80 138.86 138.74 138.86 15.3K
15:59 138.83 138.90 138.67 138.68 15.3K
16:00 138.72 138.72 138.72 138.72 174.3K
16:01 138.72 138.72 138.72 138.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし