Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.12 142.36 141.11 142.36 21.4K
09:31 142.17 142.36 141.68 141.71 2.1K
09:32 141.73 141.81 141.71 141.71 1.8K
09:33 141.71 141.71 141.48 141.50 1.5K
09:34 141.68 141.87 141.60 141.87 1.6K
09:35 141.91 142.20 141.86 141.86 3.0K
09:37 142.00 142.01 141.53 141.53 3.3K
09:38 141.73 141.73 141.40 141.51 2.3K
09:39 141.41 141.48 141.41 141.41 1.0K
09:40 141.29 141.37 141.29 141.37 0.7K
09:41 141.21 141.21 140.97 141.20 0.6K
09:42 141.35 141.60 141.35 141.55 2.1K
09:43 141.49 141.49 141.35 141.35 0.7K
09:44 141.36 141.38 141.27 141.27 7.7K
09:45 141.15 141.16 140.93 141.04 3.7K
09:46 141.11 141.11 140.88 141.09 3.6K
09:47 141.10 141.50 141.10 141.50 2.6K
09:48 141.53 141.55 141.46 141.51 4.1K
09:49 141.57 141.63 141.46 141.57 1.5K
09:50 141.64 141.64 141.45 141.47 4.4K
09:51 141.56 141.56 141.40 141.52 1.2K
09:52 141.47 141.47 141.47 141.47 0.2K
09:53 141.54 141.55 141.46 141.46 2.5K
09:54 141.51 141.53 141.31 141.40 2.9K
09:55 141.43 141.59 141.41 141.59 2.7K
09:56 141.60 141.65 141.30 141.38 8.5K
09:57 141.30 141.37 141.18 141.30 2.5K
09:58 141.34 141.45 141.34 141.45 0.7K
09:59 141.38 141.38 141.26 141.26 0.4K
10:00 141.15 141.15 140.66 140.87 7.2K
10:01 140.98 141.32 140.98 141.11 5.1K
10:02 141.18 141.25 141.16 141.16 1.2K
10:03 141.28 141.44 141.24 141.44 2.1K
10:04 141.50 141.50 141.40 141.49 2.8K
10:05 141.48 141.55 141.42 141.55 1.5K
10:06 141.61 141.67 141.61 141.67 0.7K
10:07 141.73 141.92 141.73 141.80 2.6K
10:08 141.73 141.84 141.71 141.71 0.5K
10:09 141.67 141.67 141.57 141.57 2.3K
10:10 141.42 141.54 141.40 141.54 1.1K
10:11 141.60 141.66 141.60 141.66 0.5K
10:12 141.62 141.65 141.61 141.62 1.2K
10:13 141.58 141.58 141.49 141.49 0.4K
10:14 141.63 141.63 141.50 141.50 2.6K
10:15 141.50 141.75 141.50 141.65 0.9K
10:16 141.65 141.84 141.65 141.80 0.8K
10:17 141.86 141.92 141.85 141.89 0.9K
10:18 141.92 141.92 141.72 141.78 0.7K
10:19 141.84 141.98 141.84 141.98 2.2K
10:20 141.98 142.02 141.85 142.02 5.5K
10:21 142.02 142.25 142.02 142.25 3.4K
10:22 142.22 142.22 142.19 142.19 1.8K
10:23 142.15 142.32 142.15 142.22 2.1K
10:24 142.23 142.28 142.19 142.19 0.8K
10:25 142.05 142.14 142.01 142.14 2.7K
10:26 142.19 142.20 142.12 142.16 1.2K
10:27 142.19 142.32 142.19 142.23 2.3K
10:28 142.27 142.48 142.27 142.48 4.6K
10:29 142.39 142.55 142.38 142.55 4.7K
10:30 142.58 142.58 142.51 142.51 0.8K
10:31 142.62 142.62 142.46 142.46 1.2K
10:32 142.58 142.58 142.52 142.55 0.6K
10:33 142.55 142.57 142.55 142.57 0.8K
10:34 142.61 142.61 142.52 142.56 1.4K
10:35 142.48 142.48 142.42 142.42 0.8K
10:36 142.38 142.38 142.38 142.38 0.1K
10:37 142.31 142.32 142.00 142.00 2.1K
10:38 142.09 142.12 142.02 142.10 1.3K
10:39 142.09 142.20 142.09 142.11 1.8K
10:40 142.13 142.23 142.05 142.23 2.2K
10:41 142.28 142.38 142.28 142.35 2.3K
10:42 142.29 142.29 142.24 142.24 0.7K
10:43 142.25 142.25 142.18 142.18 0.6K
10:44 142.17 142.17 142.17 142.17 0.3K
10:45 142.10 142.10 141.93 141.99 1.5K
10:46 141.90 141.90 141.67 141.73 1.5K
10:47 141.73 141.83 141.56 141.56 2.4K
10:48 141.42 141.50 141.33 141.50 1.7K
10:49 141.49 141.55 141.49 141.49 0.7K
10:50 141.47 141.47 141.35 141.38 2.1K
10:51 141.43 141.43 141.43 141.43 0.3K
10:52 141.28 141.28 141.28 141.28 0.2K
10:53 141.38 141.38 141.38 141.38 0.2K
10:54 141.39 141.44 141.31 141.44 1.5K
10:55 141.48 141.48 141.37 141.37 0.8K
10:56 141.44 141.44 141.38 141.43 1.1K
10:57 141.40 141.40 141.31 141.31 0.9K
10:58 141.38 141.48 141.32 141.48 2.4K
10:59 141.50 141.50 141.43 141.45 1.7K
11:00 141.49 141.67 141.49 141.57 2.5K
11:01 141.68 141.68 141.68 141.68 0.2K
11:02 141.75 141.88 141.75 141.85 2.3K
11:03 141.87 141.95 141.86 141.88 1.7K
11:04 141.80 141.87 141.68 141.87 4.9K
11:05 141.89 141.94 141.89 141.94 0.6K
11:06 141.96 142.00 141.92 142.00 4.5K
11:07 141.96 142.07 141.96 141.98 1.8K
11:08 141.97 141.97 141.97 141.97 0.7K
11:09 141.96 142.05 141.96 142.05 0.2K
11:10 141.90 141.93 141.81 141.81 2.2K
11:11 141.74 141.74 141.62 141.62 1.1K
11:12 141.56 141.61 141.56 141.57 2.2K
11:13 141.60 141.74 141.60 141.74 2.3K
11:14 141.69 141.72 141.65 141.66 1.0K
11:15 141.62 141.62 141.62 141.62 0.1K
11:16 141.57 141.58 141.57 141.58 0.2K
11:17 141.61 141.67 141.61 141.64 0.8K
11:18 141.62 141.73 141.62 141.73 0.6K
11:19 141.82 141.82 141.80 141.80 2.9K
11:20 141.87 141.87 141.79 141.79 0.6K
11:21 141.85 141.88 141.85 141.88 1.4K
11:22 141.92 141.92 141.92 141.92 0.6K
11:23 141.90 141.90 141.86 141.89 0.8K
11:24 141.90 141.96 141.90 141.91 4.1K
11:25 141.89 141.89 141.64 141.64 2.0K
11:26 141.62 141.62 141.58 141.58 1.3K
11:27 141.52 141.52 141.49 141.49 0.2K
11:28 141.47 141.47 141.47 141.47 0.3K
11:29 141.41 141.41 141.37 141.37 0.6K
11:30 141.42 141.42 141.35 141.38 1.2K
11:31 141.31 141.31 141.27 141.27 1.6K
11:32 141.27 141.32 141.25 141.25 2.4K
11:33 141.22 141.26 141.14 141.18 5.2K
11:34 141.25 141.25 141.05 141.05 1.0K
11:35 140.93 141.10 140.91 141.10 5.2K
11:36 141.13 141.13 141.05 141.13 1.2K
11:37 141.16 141.16 141.09 141.14 0.7K
11:38 141.17 141.17 141.08 141.08 1.1K
11:39 141.04 141.17 141.03 141.03 1.7K
11:40 141.00 141.00 140.91 140.98 0.9K
11:41 140.84 140.95 140.81 140.85 2.5K
11:42 140.79 140.82 140.73 140.74 2.6K
11:43 140.73 140.73 140.60 140.66 2.9K
11:44 140.67 140.82 140.67 140.82 1.8K
11:45 140.87 140.87 140.87 140.87 0.1K
11:46 140.79 141.06 140.79 141.06 1.2K
11:47 141.07 141.22 141.07 141.22 1.6K
11:48 141.15 141.15 141.02 141.02 0.4K
11:49 141.09 141.09 140.94 140.94 1.9K
11:50 140.93 141.06 140.93 141.06 1.2K
11:51 141.02 141.14 141.02 141.14 2.6K
11:52 141.06 141.14 141.00 141.14 1.7K
11:53 141.09 141.22 141.09 141.13 1.9K
11:55 141.13 141.13 141.00 141.00 2.0K
11:56 141.07 141.07 141.05 141.05 0.6K
11:57 141.00 141.00 140.89 140.89 2.7K
11:58 140.97 140.97 140.94 140.94 0.4K
11:59 140.98 141.12 140.98 141.12 1.3K
12:00 141.02 141.06 140.97 140.97 1.4K
12:01 140.99 140.99 140.99 140.99 0.2K
12:02 140.95 140.95 140.78 140.78 0.5K
12:03 140.77 140.83 140.74 140.82 1.8K
12:04 140.89 140.89 140.89 140.89 0.1K
12:05 140.80 140.83 140.76 140.83 0.5K
12:06 140.73 140.73 140.69 140.69 1.9K
12:07 140.74 140.86 140.68 140.73 2.5K
12:08 140.70 140.73 140.68 140.68 3.7K
12:09 140.66 140.66 140.55 140.55 1.2K
12:10 140.56 140.57 140.52 140.53 4.8K
12:11 140.53 140.57 140.50 140.57 3.8K
12:12 140.58 140.58 140.52 140.54 3.6K
12:13 140.54 140.54 140.47 140.47 0.6K
12:14 140.48 140.48 140.47 140.48 0.4K
12:15 140.52 140.55 140.50 140.55 4.7K
12:16 140.54 140.54 140.49 140.49 3.9K
12:17 140.49 140.51 140.49 140.51 0.6K
12:18 140.50 140.54 140.50 140.51 2.2K
12:19 140.54 140.55 140.54 140.55 0.7K
12:20 140.54 140.56 140.53 140.54 1.4K
12:21 140.56 140.56 140.38 140.38 2.1K
12:22 140.39 140.40 140.36 140.36 1.2K
12:23 140.32 140.32 140.23 140.23 0.7K
12:25 140.23 140.23 140.23 140.23 0.1K
12:26 140.17 140.19 140.17 140.17 1.1K
12:27 140.14 140.24 140.14 140.24 2.1K
12:28 140.18 140.18 140.13 140.15 0.4K
12:29 140.09 140.11 140.09 140.11 0.5K
12:30 140.05 140.05 139.89 139.89 2.7K
12:31 139.97 140.07 139.97 140.06 1.9K
12:32 140.04 140.12 140.03 140.03 2.6K
12:33 140.07 140.21 140.07 140.21 2.2K
12:34 140.18 140.18 140.11 140.16 1.6K
12:35 140.15 140.28 140.14 140.28 3.2K
12:36 140.27 140.27 140.23 140.23 1.9K
12:37 140.20 140.24 140.19 140.19 2.6K
12:38 140.19 140.30 140.19 140.29 2.4K
12:39 140.27 140.43 140.27 140.40 2.4K
12:40 140.36 140.44 140.36 140.44 0.5K
12:41 140.43 140.44 140.40 140.40 1.4K
12:42 140.43 140.48 140.43 140.48 0.3K
12:43 140.47 140.50 140.47 140.50 0.6K
12:44 140.44 140.47 140.44 140.47 1.3K
12:45 140.41 140.41 140.37 140.37 1.3K
12:46 140.35 140.37 140.33 140.33 0.9K
12:47 140.24 140.30 140.24 140.30 1.8K
12:48 140.26 140.35 140.26 140.31 0.4K
12:49 140.35 140.38 140.35 140.38 0.4K
12:50 140.35 140.38 140.35 140.38 0.5K
12:51 140.33 140.34 140.33 140.33 0.8K
12:52 140.39 140.39 140.39 140.39 0.3K
12:53 140.24 140.28 140.24 140.28 1.0K
12:54 140.23 140.23 140.12 140.12 1.2K
12:55 140.16 140.16 140.07 140.09 2.1K
12:56 140.12 140.14 139.99 139.99 3.4K
12:57 140.03 140.06 140.00 140.00 0.7K
12:58 139.99 140.06 139.99 140.06 2.3K
12:59 140.08 140.24 140.08 140.11 3.4K
13:00 140.18 140.18 140.13 140.16 0.6K
13:01 140.12 140.22 140.12 140.15 0.6K
13:02 140.15 140.15 140.15 140.15 0.1K
13:03 140.37 140.53 140.37 140.53 1.5K
13:04 140.53 140.53 140.44 140.44 0.9K
13:05 140.44 140.51 140.19 140.19 2.4K
13:06 140.15 140.20 140.15 140.20 1.1K
13:07 140.13 140.17 140.13 140.17 0.5K
13:09 140.16 140.16 140.10 140.10 0.7K
13:10 140.02 140.11 139.96 140.07 1.7K
13:11 140.03 140.06 139.99 139.99 0.4K
13:12 139.99 140.03 139.96 140.03 1.7K
13:13 140.03 140.03 139.94 139.94 0.4K
13:14 139.92 139.99 139.92 139.98 0.8K
13:15 140.02 140.04 139.99 140.04 2.6K
13:16 140.05 140.07 140.05 140.07 0.6K
13:17 140.10 140.13 140.10 140.13 1.5K
13:18 140.09 140.18 140.01 140.18 3.2K
13:19 140.18 140.21 140.18 140.21 0.3K
13:21 140.16 140.23 140.15 140.23 0.4K
13:22 140.25 140.28 140.20 140.27 0.6K
13:23 140.21 140.21 140.13 140.13 0.5K
13:24 140.16 140.22 140.16 140.22 0.9K
13:25 140.17 140.17 140.17 140.17 0.1K
13:26 140.12 140.16 140.12 140.16 0.5K
13:27 140.13 140.13 140.07 140.07 0.8K
13:28 140.07 140.07 139.92 139.92 1.6K
13:29 139.82 139.83 139.76 139.79 1.7K
13:30 139.88 139.98 139.87 139.98 1.4K
13:31 139.95 139.95 139.81 139.81 1.0K
13:32 139.81 139.82 139.62 139.62 2.3K
13:33 139.69 139.69 139.59 139.69 0.9K
13:34 139.69 139.75 139.67 139.68 0.5K
13:35 139.73 139.74 139.67 139.69 1.3K
13:36 139.64 139.70 139.64 139.66 1.3K
13:37 139.69 139.75 139.69 139.69 1.1K
13:38 139.73 139.79 139.72 139.75 1.8K
13:39 139.78 139.78 139.68 139.69 0.9K
13:40 139.76 139.76 139.76 139.76 0.1K
13:41 139.80 139.88 139.80 139.88 1.8K
13:42 139.93 139.98 139.89 139.97 1.0K
13:43 139.93 139.93 139.83 139.83 2.1K
13:44 139.82 139.82 139.74 139.77 0.4K
13:45 139.73 139.73 139.62 139.69 2.0K
13:46 139.71 139.71 139.68 139.68 0.6K
13:47 139.64 139.68 139.63 139.63 1.0K
13:48 139.74 140.36 139.74 140.15 12.7K
13:49 140.10 140.12 140.00 140.00 1.5K
13:50 140.00 140.00 140.00 140.00 0.5K
13:51 139.95 139.95 139.88 139.88 0.8K
13:52 139.88 139.88 139.83 139.88 1.2K
13:53 139.87 139.90 139.87 139.88 2.3K
13:54 139.87 139.89 139.84 139.89 0.6K
13:55 139.86 139.87 139.76 139.87 4.4K
13:57 139.81 139.81 139.80 139.80 0.2K
13:58 139.83 139.90 139.83 139.89 0.9K
13:59 139.89 139.90 139.83 139.83 2.0K
14:00 139.76 139.89 139.76 139.86 1.8K
14:01 139.83 139.89 139.79 139.85 2.6K
14:02 139.86 139.91 139.84 139.84 2.2K
14:03 139.86 139.93 139.84 139.90 5.7K
14:04 139.90 139.90 139.88 139.88 0.6K
14:05 139.84 139.88 139.81 139.81 1.6K
14:06 139.78 140.16 139.78 140.16 5.1K
14:07 140.24 140.24 140.14 140.14 0.3K
14:08 140.13 140.13 140.07 140.07 2.2K
14:09 140.10 140.15 140.10 140.15 0.6K
14:10 140.11 140.11 140.11 140.11 0.5K
14:11 140.12 140.26 140.11 140.26 2.6K
14:12 140.26 140.28 140.17 140.17 1.2K
14:13 140.13 140.13 140.07 140.07 0.4K
14:14 140.07 140.07 139.99 139.99 0.6K
14:15 140.03 140.06 140.03 140.06 0.4K
14:16 140.04 140.04 139.89 139.89 1.1K
14:17 139.90 139.97 139.90 139.97 0.7K
14:18 139.96 140.01 139.92 140.00 2.4K
14:19 140.05 140.05 139.99 140.01 1.9K
14:20 139.94 139.96 139.93 139.93 0.5K
14:21 139.96 140.03 139.96 140.03 0.5K
14:22 140.06 140.07 140.06 140.06 0.5K
14:23 140.02 140.03 140.02 140.03 0.7K
14:24 140.08 140.08 140.08 140.08 0.5K
14:25 140.03 140.03 139.93 139.93 0.5K
14:26 139.85 139.87 139.82 139.82 1.4K
14:27 139.83 139.86 139.79 139.79 0.8K
14:28 139.79 139.79 139.67 139.67 1.2K
14:29 139.63 139.69 139.60 139.60 1.0K
14:30 139.63 139.77 139.63 139.77 2.7K
14:31 139.72 139.79 139.63 139.79 1.4K
14:32 139.78 139.78 139.76 139.76 0.5K
14:33 139.73 139.91 139.73 139.91 1.8K
14:35 139.92 139.92 139.85 139.85 0.5K
14:36 139.80 140.01 139.79 140.01 4.2K
14:37 139.98 139.98 139.83 139.83 1.2K
14:38 139.83 139.84 139.83 139.84 0.4K
14:39 139.87 139.87 139.87 139.87 0.2K
14:40 139.88 139.98 139.88 139.97 0.9K
14:41 139.92 139.92 139.89 139.89 0.3K
14:42 139.81 139.87 139.81 139.81 0.5K
14:43 139.80 139.80 139.63 139.63 1.2K
14:44 139.60 139.60 139.52 139.52 1.2K
14:45 139.50 139.51 139.42 139.49 3.2K
14:46 139.51 139.55 139.48 139.53 0.9K
14:47 139.53 139.53 139.48 139.48 0.3K
14:48 139.46 139.46 139.32 139.40 3.6K
14:49 139.34 139.43 139.34 139.41 3.0K
14:50 139.37 139.42 139.33 139.39 1.7K
14:51 139.36 139.43 139.19 139.43 6.6K
14:52 139.27 139.32 138.90 138.90 5.1K
14:53 138.94 138.98 138.84 138.90 2.3K
14:54 138.82 139.07 138.82 139.07 1.2K
14:55 138.96 138.98 138.81 138.81 1.0K
14:56 138.83 138.95 138.73 138.75 3.6K
14:57 138.61 138.67 138.53 138.60 3.7K
14:58 138.56 138.68 138.56 138.60 1.6K
14:59 138.61 138.63 138.52 138.52 4.6K
15:00 138.45 138.46 138.32 138.38 3.6K
15:01 138.34 138.39 138.11 138.27 4.0K
15:02 138.30 138.40 138.21 138.34 2.8K
15:03 138.30 138.30 138.05 138.27 2.5K
15:04 138.23 138.40 138.23 138.34 3.9K
15:05 138.26 138.29 138.22 138.29 0.4K
15:06 138.25 138.33 138.23 138.23 1.7K
15:07 138.25 138.25 138.07 138.16 2.7K
15:08 138.17 138.17 138.01 138.01 1.3K
15:09 138.04 138.07 137.99 138.05 2.6K
15:10 138.09 138.11 138.00 138.09 2.5K
15:11 138.18 138.26 138.14 138.26 1.2K
15:12 138.27 138.27 138.04 138.10 1.8K
15:13 138.17 138.38 138.15 138.33 3.5K
15:14 138.33 138.38 138.24 138.37 2.2K
15:15 138.43 138.49 138.43 138.44 1.5K
15:16 138.43 138.53 138.39 138.53 2.9K
15:17 138.52 138.63 138.52 138.54 1.3K
15:18 138.52 138.59 138.42 138.46 1.9K
15:19 138.45 138.55 138.45 138.51 4.1K
15:20 138.47 138.56 138.46 138.46 3.7K
15:21 138.44 138.46 138.37 138.43 3.4K
15:22 138.48 138.48 138.39 138.39 2.6K
15:23 138.42 138.55 138.42 138.55 0.8K
15:24 138.53 138.53 138.39 138.39 0.8K
15:25 138.44 138.47 138.43 138.43 4.1K
15:26 138.39 138.43 138.36 138.38 1.9K
15:27 138.43 138.60 138.43 138.60 0.9K
15:28 138.57 138.75 138.57 138.75 4.9K
15:29 138.80 138.80 138.67 138.67 3.3K
15:30 138.71 138.83 138.71 138.76 7.3K
15:31 138.77 138.82 138.77 138.82 3.3K
15:32 138.82 138.88 138.82 138.88 2.9K
15:33 138.90 138.90 138.80 138.80 3.6K
15:34 138.79 138.79 138.72 138.78 4.3K
15:35 138.80 138.85 138.76 138.76 2.6K
15:36 138.85 138.97 138.85 138.95 2.4K
15:37 138.95 139.03 138.91 138.99 3.6K
15:38 138.95 139.01 138.92 138.95 2.1K
15:39 138.94 138.94 138.92 138.92 0.9K
15:40 138.94 138.94 138.80 138.85 1.9K
15:41 138.89 139.01 138.86 138.86 2.1K
15:42 138.88 138.88 138.81 138.81 3.8K
15:43 138.83 138.83 138.73 138.77 4.1K
15:44 138.73 138.76 138.64 138.76 3.1K
15:45 138.73 138.73 138.56 138.57 4.5K
15:46 138.60 138.70 138.59 138.70 7.5K
15:47 138.75 138.78 138.64 138.69 5.3K
15:48 138.75 138.78 138.69 138.73 5.1K
15:49 138.73 138.81 138.65 138.65 4.4K
15:50 138.54 138.85 138.49 138.85 9.3K
15:51 138.89 139.07 138.87 139.07 6.4K
15:52 139.04 139.23 139.04 139.16 9.2K
15:53 139.20 139.29 139.18 139.27 9.3K
15:54 139.23 139.23 139.01 139.12 9.1K
15:55 139.08 139.08 138.97 139.05 9.8K
15:56 139.07 139.07 138.94 138.97 5.0K
15:57 138.95 139.09 138.95 139.08 13.1K
15:58 139.06 139.09 138.94 139.02 10.6K
15:59 139.02 139.10 138.93 139.10 25.0K
16:00 139.06 139.06 139.06 139.06 825.1K
16:01 139.06 139.06 139.06 139.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし