Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 134.62 134.62 133.65 134.09 26.1K
09:31 134.10 134.10 133.08 133.57 12.5K
09:32 133.44 134.04 133.25 134.04 8.5K
09:33 134.34 134.46 134.34 134.35 2.0K
09:34 134.38 134.61 134.25 134.59 2.5K
09:35 134.47 134.68 134.44 134.68 4.6K
09:36 134.68 134.80 134.34 134.34 3.9K
09:37 134.30 134.30 133.93 134.09 3.2K
09:38 134.08 134.08 133.57 133.73 6.7K
09:39 133.71 133.82 133.59 133.62 5.2K
09:40 133.59 133.82 133.46 133.46 7.7K
09:41 133.41 133.50 133.41 133.50 3.4K
09:42 133.37 133.45 132.96 132.96 6.0K
09:43 133.05 133.13 133.01 133.12 2.3K
09:44 133.03 133.39 132.96 133.34 7.0K
09:45 133.30 133.31 133.14 133.24 5.2K
09:46 133.11 133.35 133.11 133.19 4.5K
09:47 133.17 133.47 133.14 133.47 4.3K
09:48 133.53 133.79 133.53 133.72 2.3K
09:49 133.60 133.74 133.55 133.55 1.6K
09:50 133.47 133.47 133.23 133.23 1.9K
09:51 133.27 133.45 133.27 133.42 1.5K
09:52 133.44 133.49 133.35 133.48 1.8K
09:53 133.54 133.81 133.43 133.81 2.3K
09:54 133.83 133.83 133.71 133.72 1.2K
09:55 133.76 133.78 133.43 133.54 2.5K
09:56 133.59 133.64 133.59 133.60 0.7K
09:57 133.58 133.72 133.49 133.58 2.7K
09:58 133.59 133.65 133.55 133.59 3.5K
09:59 133.57 133.83 133.57 133.76 3.3K
10:00 133.71 133.75 133.41 133.53 2.8K
10:01 133.61 133.73 133.48 133.67 3.6K
10:02 133.63 133.71 133.48 133.71 2.3K
10:03 133.71 133.71 133.49 133.60 2.7K
10:04 133.64 133.94 133.58 133.94 3.2K
10:05 133.98 134.05 133.96 133.99 2.4K
10:06 133.96 134.23 133.96 134.23 2.5K
10:07 134.34 134.38 134.31 134.32 3.6K
10:08 134.25 134.25 133.89 134.03 4.7K
10:09 134.12 134.56 134.12 134.56 4.7K
10:10 134.63 134.81 134.60 134.61 5.6K
10:11 134.58 134.66 134.48 134.60 2.2K
10:12 134.61 134.73 134.61 134.70 2.1K
10:13 134.77 135.16 134.75 135.07 4.8K
10:14 135.20 135.30 135.17 135.23 9.6K
10:15 135.24 135.34 135.06 135.34 3.1K
10:16 135.41 135.41 135.25 135.39 2.5K
10:17 135.39 135.39 135.32 135.39 1.4K
10:18 135.41 135.62 135.35 135.49 7.5K
10:19 135.47 135.47 135.27 135.34 6.3K
10:20 135.28 135.49 135.13 135.45 9.4K
10:21 135.51 135.75 135.51 135.66 9.1K
10:22 135.63 135.80 135.63 135.80 3.9K
10:23 135.81 135.93 135.81 135.93 1.9K
10:24 135.93 135.93 135.84 135.86 1.7K
10:25 135.84 136.05 135.84 135.96 14.8K
10:26 135.92 136.14 135.92 136.14 1.3K
10:27 136.02 136.10 135.99 136.03 4.7K
10:28 136.00 136.16 135.99 136.16 4.1K
10:29 136.24 136.34 136.24 136.27 2.9K
10:30 136.26 136.34 136.26 136.29 3.6K
10:31 136.31 136.44 136.31 136.44 3.8K
10:32 136.46 136.50 136.43 136.45 4.3K
10:33 136.41 136.42 136.35 136.35 2.6K
10:34 136.28 136.57 136.28 136.53 2.2K
10:35 136.48 136.48 136.26 136.32 3.0K
10:36 136.32 136.34 136.26 136.29 3.8K
10:37 136.32 136.34 136.28 136.33 3.0K
10:38 136.26 136.43 136.26 136.27 2.3K
10:39 136.25 136.25 136.10 136.10 2.8K
10:40 136.08 136.13 136.08 136.08 2.2K
10:41 136.13 136.24 136.12 136.24 2.1K
10:42 136.29 136.29 136.17 136.19 0.8K
10:43 136.16 136.21 136.09 136.18 4.8K
10:44 136.12 136.15 136.04 136.08 2.0K
10:45 136.10 136.12 136.05 136.12 2.6K
10:46 136.01 136.38 136.01 136.38 2.8K
10:47 136.30 136.37 136.18 136.18 1.9K
10:48 136.15 136.28 136.15 136.28 0.6K
10:49 136.25 136.34 136.25 136.25 0.4K
10:50 136.28 136.28 136.28 136.28 0.1K
10:51 136.22 136.22 136.15 136.15 0.9K
10:52 136.12 136.12 136.12 136.12 0.2K
10:53 136.11 136.21 136.11 136.21 0.6K
10:54 136.22 136.26 136.13 136.15 0.8K
10:55 136.13 136.20 136.13 136.20 1.6K
10:56 136.18 136.18 136.07 136.07 0.5K
10:57 136.10 136.11 136.07 136.10 0.4K
10:58 136.12 136.17 136.12 136.17 1.4K
10:59 136.28 136.33 136.25 136.33 1.9K
11:00 136.36 136.43 136.25 136.43 1.2K
11:01 136.52 136.75 136.52 136.75 1.6K
11:02 136.75 136.85 136.75 136.77 1.9K
11:03 136.65 136.65 136.60 136.60 1.4K
11:04 136.55 136.55 136.48 136.55 1.4K
11:05 136.61 136.65 136.61 136.65 1.7K
11:06 136.73 136.75 136.72 136.72 0.7K
11:07 136.58 136.58 136.51 136.51 1.0K
11:08 136.37 136.37 136.19 136.27 1.3K
11:09 136.28 136.42 136.27 136.42 1.7K
11:10 136.50 136.51 136.45 136.45 2.4K
11:11 136.45 136.45 136.36 136.36 1.6K
11:12 136.39 136.39 136.26 136.36 2.5K
11:13 136.32 136.32 136.29 136.30 0.5K
11:14 136.32 136.32 136.24 136.24 0.9K
11:15 136.27 136.29 136.25 136.27 1.5K
11:16 136.26 136.27 136.18 136.21 0.9K
11:17 136.16 136.16 136.13 136.13 1.1K
11:18 136.18 136.27 136.18 136.24 0.7K
11:19 136.23 136.36 136.23 136.35 1.2K
11:20 136.40 136.42 136.35 136.42 1.2K
11:21 136.36 136.41 136.34 136.38 1.2K
11:22 136.32 136.32 136.12 136.16 0.7K
11:23 136.17 136.18 136.14 136.18 0.8K
11:24 136.19 136.21 136.15 136.15 0.9K
11:25 136.21 136.21 136.19 136.19 0.3K
11:26 136.16 136.17 136.04 136.04 1.6K
11:27 136.12 136.13 136.10 136.12 0.7K
11:28 136.09 136.11 136.03 136.04 1.6K
11:29 135.97 135.97 135.97 135.97 0.1K
11:30 135.92 136.03 135.89 136.03 3.4K
11:31 136.07 136.11 136.04 136.11 0.7K
11:32 136.10 136.16 136.10 136.13 0.9K
11:33 136.18 136.19 136.15 136.19 0.9K
11:34 136.28 136.31 136.27 136.27 0.8K
11:35 136.22 136.22 136.22 136.22 0.3K
11:36 136.25 136.43 136.25 136.41 2.6K
11:37 136.38 136.42 136.38 136.42 0.4K
11:38 136.46 136.46 136.43 136.43 0.6K
11:39 136.46 136.49 136.46 136.49 1.0K
11:40 136.54 136.80 136.52 136.76 2.3K
11:41 136.72 136.72 136.68 136.68 0.5K
11:42 136.67 136.70 136.64 136.64 1.8K
11:43 136.65 136.65 136.60 136.60 0.5K
11:44 136.63 136.63 136.59 136.59 0.4K
11:45 136.60 136.60 136.45 136.45 1.1K
11:46 136.44 136.49 136.44 136.48 0.7K
11:47 136.53 136.53 136.49 136.49 0.8K
11:48 136.52 136.57 136.52 136.57 1.3K
11:49 136.57 136.60 136.56 136.56 1.3K
11:50 136.56 136.56 136.51 136.51 0.5K
11:51 136.52 136.52 136.42 136.42 1.1K
11:52 136.37 136.45 136.37 136.37 1.6K
11:53 136.40 136.40 136.37 136.37 0.5K
11:54 136.44 136.45 136.44 136.44 0.3K
11:55 136.42 136.51 136.42 136.50 1.9K
11:56 136.51 136.51 136.48 136.48 0.4K
11:57 136.44 136.44 136.36 136.36 0.3K
11:58 136.39 136.43 136.39 136.41 0.7K
11:59 136.52 136.52 136.35 136.35 1.1K
12:00 136.35 136.38 136.35 136.38 0.5K
12:01 136.40 136.41 136.36 136.41 0.7K
12:02 136.39 136.39 136.30 136.30 0.2K
12:03 136.33 136.33 136.29 136.29 1.1K
12:04 136.29 136.42 136.29 136.38 1.5K
12:05 136.43 136.55 136.43 136.52 1.4K
12:06 136.52 136.52 136.41 136.41 0.5K
12:07 136.45 136.46 136.41 136.41 0.5K
12:08 136.37 136.37 136.37 136.37 0.3K
12:09 136.33 136.33 136.33 136.33 0.2K
12:10 136.37 136.42 136.37 136.41 1.1K
12:11 136.44 136.44 136.42 136.42 0.3K
12:12 136.41 136.44 136.39 136.44 0.5K
12:13 136.47 136.47 136.44 136.44 1.3K
12:14 136.44 136.45 136.44 136.45 0.6K
12:15 136.41 136.44 136.41 136.44 0.7K
12:16 136.47 136.52 136.43 136.52 0.8K
12:17 136.55 136.57 136.55 136.57 0.3K
12:18 136.67 136.79 136.67 136.79 1.4K
12:19 136.85 136.89 136.85 136.85 1.4K
12:20 136.86 136.95 136.84 136.95 0.8K
12:21 136.90 136.90 136.82 136.82 1.7K
12:22 136.79 136.84 136.79 136.84 0.7K
12:23 136.80 136.80 136.66 136.67 1.5K
12:24 136.63 136.64 136.63 136.63 0.6K
12:25 136.63 136.63 136.58 136.58 0.3K
12:26 136.41 136.57 136.41 136.57 1.3K
12:27 136.57 136.65 136.56 136.60 0.7K
12:28 136.67 136.72 136.67 136.69 1.4K
12:29 136.74 136.88 136.74 136.82 1.0K
12:30 136.86 136.86 136.78 136.80 0.9K
12:31 136.82 136.82 136.73 136.73 1.0K
12:32 136.74 136.74 136.69 136.69 1.0K
12:33 136.66 136.66 136.58 136.60 1.3K
12:34 136.54 136.54 136.52 136.52 0.8K
12:35 136.52 136.52 136.41 136.41 0.8K
12:36 136.44 136.44 136.44 136.44 0.1K
12:37 136.46 136.50 136.45 136.50 0.8K
12:38 136.54 136.54 136.54 136.54 0.2K
12:39 136.52 136.62 136.52 136.62 1.7K
12:40 136.63 136.63 136.61 136.63 0.7K
12:41 136.59 136.63 136.58 136.63 1.1K
12:42 136.64 136.70 136.62 136.62 1.5K
12:43 136.62 136.62 136.53 136.53 1.0K
12:44 136.50 136.51 136.48 136.51 0.9K
12:45 136.56 136.64 136.56 136.60 1.5K
12:46 136.61 136.61 136.55 136.55 1.0K
12:47 136.55 136.55 136.55 136.55 0.1K
12:48 136.51 136.51 136.45 136.45 0.8K
12:49 136.44 136.44 136.35 136.44 0.8K
12:50 136.44 136.51 136.42 136.51 1.8K
12:51 136.52 136.67 136.52 136.64 1.3K
12:52 136.61 136.61 136.61 136.61 0.1K
12:53 136.62 136.63 136.62 136.62 1.1K
12:54 136.57 136.57 136.56 136.56 0.6K
12:55 136.53 136.53 136.53 136.53 0.2K
12:56 136.52 136.57 136.49 136.54 1.8K
12:57 136.52 136.52 136.45 136.45 0.9K
12:58 136.42 136.42 136.33 136.33 0.6K
12:59 136.40 136.40 136.33 136.34 1.1K
13:00 136.30 136.30 136.30 136.30 0.1K
13:01 136.37 136.54 136.37 136.52 1.4K
13:02 136.51 136.63 136.51 136.51 1.0K
13:03 136.51 136.51 136.43 136.43 0.6K
13:04 136.49 136.49 136.49 136.49 0.3K
13:05 136.46 136.46 136.40 136.40 0.7K
13:06 136.39 136.41 136.37 136.41 1.1K
13:07 136.37 136.52 136.37 136.51 2.0K
13:08 136.52 136.57 136.52 136.57 0.8K
13:09 136.56 136.62 136.56 136.62 0.3K
13:10 136.61 136.66 136.56 136.62 1.4K
13:11 136.64 136.66 136.57 136.57 1.0K
13:12 136.63 136.63 136.63 136.63 0.1K
13:13 136.61 136.61 136.56 136.56 0.5K
13:14 136.59 136.70 136.59 136.70 0.6K
13:15 136.78 136.78 136.77 136.77 1.0K
13:16 136.66 136.66 136.50 136.53 2.3K
13:17 136.52 136.69 136.52 136.69 1.0K
13:19 136.74 136.74 136.63 136.65 1.0K
13:20 136.59 136.59 136.59 136.59 0.1K
13:21 136.69 136.74 136.69 136.70 0.6K
13:22 136.83 136.83 136.83 136.83 0.1K
13:23 136.92 136.92 136.79 136.86 0.9K
13:24 136.83 136.83 136.79 136.79 0.2K
13:26 136.77 136.77 136.65 136.65 1.8K
13:27 136.63 136.66 136.62 136.62 0.7K
13:28 136.68 136.68 136.59 136.59 0.2K
13:29 136.62 136.62 136.62 136.62 0.1K
13:30 136.56 136.72 136.56 136.71 1.9K
13:31 136.69 136.75 136.65 136.75 0.9K
13:32 136.72 136.72 136.72 136.72 0.2K
13:33 136.73 136.75 136.73 136.75 0.3K
13:34 136.77 136.86 136.77 136.86 0.8K
13:35 136.86 136.93 136.86 136.93 1.0K
13:36 136.91 136.93 136.89 136.93 1.0K
13:37 136.95 137.05 136.95 137.00 4.3K
13:38 136.97 137.04 136.97 137.04 0.8K
13:39 137.05 137.06 137.05 137.06 0.3K
13:40 137.01 137.01 136.95 136.98 1.4K
13:41 137.01 137.01 136.90 136.90 0.8K
13:42 136.92 136.93 136.86 136.86 0.6K
13:43 136.88 136.91 136.81 136.81 0.6K
13:44 136.87 136.87 136.83 136.83 0.2K
13:45 136.79 136.81 136.74 136.74 0.7K
13:46 136.78 136.81 136.78 136.81 0.5K
13:47 136.75 136.75 136.73 136.73 0.5K
13:48 136.68 136.70 136.68 136.70 0.9K
13:49 136.73 136.77 136.72 136.77 0.7K
13:50 136.74 136.74 136.71 136.71 0.5K
13:51 136.68 136.73 136.68 136.73 0.5K
13:52 136.79 136.85 136.79 136.85 1.5K
13:53 136.88 136.94 136.87 136.87 1.6K
13:54 136.85 136.85 136.81 136.81 1.4K
13:55 136.81 136.81 136.66 136.66 1.6K
13:56 136.65 136.65 136.57 136.57 0.6K
13:57 136.60 136.60 136.58 136.59 1.3K
13:58 136.57 136.57 136.54 136.54 0.3K
13:59 136.55 136.57 136.51 136.57 1.6K
14:00 136.59 136.61 136.52 136.59 0.7K
14:01 136.67 136.67 136.66 136.66 0.3K
14:02 136.69 136.75 136.67 136.75 0.7K
14:04 136.65 136.65 136.62 136.62 0.6K
14:05 136.66 136.69 136.66 136.69 0.3K
14:07 136.75 136.77 136.67 136.67 1.4K
14:08 136.64 136.65 136.62 136.65 0.8K
14:09 136.68 136.68 136.68 136.68 0.1K
14:10 136.65 136.67 136.64 136.64 0.8K
14:11 136.66 136.66 136.66 136.66 0.6K
14:12 136.66 136.66 136.60 136.60 1.2K
14:13 136.61 136.62 136.61 136.62 0.4K
14:14 136.71 136.71 136.71 136.71 0.2K
14:15 136.76 136.80 136.69 136.69 2.0K
14:17 136.67 136.67 136.67 136.67 0.6K
14:18 136.68 136.79 136.68 136.79 0.4K
14:19 136.81 136.91 136.81 136.91 1.2K
14:20 136.90 136.90 136.84 136.84 0.6K
14:21 136.80 136.80 136.76 136.76 0.5K
14:22 136.73 136.73 136.73 136.73 0.6K
14:23 136.75 136.75 136.75 136.75 0.2K
14:24 136.80 136.84 136.80 136.84 0.9K
14:25 136.89 136.99 136.89 136.96 1.1K
14:26 136.95 136.95 136.93 136.93 0.6K
14:27 136.97 137.02 136.97 137.02 5.2K
14:28 136.99 136.99 136.99 136.99 0.3K
14:29 136.99 136.99 136.95 136.95 0.6K
14:30 136.88 136.93 136.88 136.93 0.6K
14:31 136.99 137.00 136.91 136.97 1.4K
14:32 137.02 137.02 137.02 137.02 0.1K
14:33 137.03 137.03 137.03 137.03 0.2K
14:34 137.03 137.03 136.99 136.99 0.8K
14:35 136.97 137.02 136.96 137.02 0.6K
14:36 137.04 137.09 137.04 137.09 0.4K
14:37 137.11 137.14 137.11 137.14 1.3K
14:38 137.19 137.24 137.15 137.24 0.7K
14:39 137.28 137.28 137.24 137.24 1.2K
14:40 137.17 137.17 137.16 137.16 1.6K
14:41 137.17 137.23 137.17 137.23 0.5K
14:42 137.27 137.27 137.27 137.27 0.2K
14:43 137.26 137.30 137.26 137.30 0.5K
14:44 137.34 137.36 137.33 137.33 1.6K
14:45 137.34 137.37 137.34 137.37 0.3K
14:46 137.35 137.35 137.29 137.29 0.5K
14:47 137.34 137.34 137.27 137.27 0.5K
14:48 137.37 137.41 137.35 137.35 1.6K
14:49 137.33 137.37 137.33 137.33 0.7K
14:50 137.39 137.39 137.39 137.39 0.3K
14:51 137.38 137.38 137.38 137.38 0.1K
14:52 137.47 137.51 137.47 137.51 0.3K
14:53 137.55 137.55 137.46 137.46 1.9K
14:54 137.47 137.47 137.47 137.47 0.1K
14:55 137.50 137.53 137.50 137.53 0.2K
14:56 137.51 137.52 137.41 137.45 2.2K
14:57 137.41 137.41 137.41 137.41 0.2K
14:58 137.44 137.44 137.41 137.41 0.6K
14:59 137.44 137.50 137.44 137.50 0.3K
15:00 137.48 137.51 137.45 137.50 1.7K
15:01 137.51 137.51 137.44 137.44 0.7K
15:02 137.41 137.45 137.34 137.34 0.9K
15:03 137.42 137.47 137.42 137.46 1.5K
15:04 137.49 137.65 137.49 137.65 2.3K
15:05 137.68 137.73 137.64 137.69 3.9K
15:06 137.65 137.67 137.65 137.67 0.3K
15:07 137.67 137.67 137.65 137.65 0.8K
15:08 137.68 137.74 137.68 137.74 0.3K
15:09 137.76 137.80 137.76 137.80 0.6K
15:10 137.78 137.80 137.77 137.77 1.3K
15:11 137.77 137.86 137.77 137.86 1.3K
15:12 137.84 137.87 137.84 137.87 0.4K
15:13 137.87 137.87 137.83 137.87 0.6K
15:14 137.87 137.87 137.81 137.81 2.3K
15:15 137.78 137.82 137.78 137.80 0.8K
15:16 137.81 137.81 137.76 137.76 1.3K
15:17 137.83 137.83 137.81 137.82 0.7K
15:18 137.83 137.83 137.82 137.83 0.3K
15:19 137.87 137.87 137.80 137.86 1.1K
15:20 137.84 137.84 137.76 137.80 2.0K
15:21 137.79 137.80 137.78 137.80 0.7K
15:22 137.87 137.87 137.79 137.79 0.9K
15:23 137.82 137.85 137.82 137.85 0.3K
15:24 137.85 137.89 137.85 137.88 2.1K
15:25 137.90 137.92 137.90 137.91 2.5K
15:26 137.85 137.88 137.81 137.86 1.7K
15:27 137.87 137.95 137.87 137.93 1.0K
15:28 137.96 137.97 137.94 137.94 0.9K
15:29 137.90 137.91 137.87 137.91 0.9K
15:30 137.88 137.92 137.88 137.89 1.7K
15:31 137.89 137.92 137.86 137.91 1.4K
15:32 137.88 137.88 137.78 137.78 2.0K
15:33 137.83 137.85 137.79 137.79 1.1K
15:34 137.75 137.75 137.59 137.59 1.7K
15:35 137.60 137.62 137.56 137.56 1.6K
15:36 137.57 137.68 137.57 137.68 0.6K
15:37 137.73 137.73 137.69 137.71 2.3K
15:38 137.68 137.76 137.66 137.76 1.9K
15:39 137.79 137.85 137.79 137.85 0.9K
15:40 137.85 137.93 137.85 137.93 1.9K
15:41 138.02 138.02 137.97 138.01 2.9K
15:42 138.03 138.03 137.99 137.99 2.0K
15:43 138.01 138.03 137.98 138.01 3.0K
15:44 138.00 138.00 137.89 137.89 2.3K
15:45 137.91 137.93 137.88 137.88 1.5K
15:46 137.88 137.98 137.87 137.98 3.3K
15:47 138.01 138.11 138.00 138.10 4.1K
15:48 138.07 138.20 138.07 138.16 2.3K
15:49 138.15 138.24 138.15 138.23 4.4K
15:50 138.75 138.93 138.73 138.83 40.2K
15:51 139.00 139.00 138.75 138.87 23.5K
15:52 138.94 139.11 138.93 139.03 28.8K
15:53 139.08 139.21 139.07 139.21 26.3K
15:54 139.26 139.26 139.16 139.23 30.6K
15:55 139.28 139.42 139.22 139.33 42.3K
15:56 139.39 139.41 139.34 139.34 14.9K
15:57 139.35 139.43 139.29 139.33 18.5K
15:58 139.34 139.39 139.29 139.37 19.6K
15:59 139.38 139.56 139.36 139.37 58.6K
16:00 139.37 139.37 139.37 139.37 1,853.5K
16:01 139.37 139.37 139.37 139.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし