Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.09 140.15 139.80 139.80 12.1K
09:31 139.89 140.56 139.81 140.56 5.0K
09:32 140.80 141.04 140.76 140.91 3.9K
09:33 140.90 141.17 140.90 141.10 3.5K
09:34 141.00 141.19 140.96 141.05 4.1K
09:35 141.02 141.02 140.94 141.02 3.3K
09:36 141.00 141.11 140.88 141.11 6.8K
09:37 140.84 140.93 140.62 140.76 3.5K
09:38 140.70 140.86 140.60 140.74 3.8K
09:39 140.70 140.70 140.45 140.45 2.1K
09:40 140.21 140.27 140.02 140.02 4.6K
09:41 140.02 140.39 139.99 140.35 2.4K
09:42 140.35 140.35 140.21 140.22 1.6K
09:43 140.33 140.44 140.17 140.31 2.5K
09:44 140.45 140.45 140.45 140.45 0.3K
09:45 140.21 140.29 140.13 140.29 2.5K
09:46 140.17 140.17 139.88 139.93 4.0K
09:47 139.84 139.93 139.62 139.68 6.2K
09:48 139.73 139.73 139.58 139.64 2.2K
09:49 139.67 139.67 139.46 139.46 2.6K
09:50 139.53 139.53 139.34 139.34 1.1K
09:51 139.18 139.18 138.97 139.02 2.1K
09:52 139.07 139.23 139.02 139.17 2.5K
09:53 139.07 139.07 138.79 139.00 5.2K
09:54 139.02 139.10 138.92 139.10 2.6K
09:55 139.03 139.04 138.99 139.04 1.3K
09:56 139.05 139.05 138.84 138.87 1.8K
09:57 138.92 138.92 138.78 138.78 2.8K
09:58 138.76 138.76 138.60 138.60 1.4K
09:59 138.55 138.55 138.44 138.44 2.1K
10:00 138.24 138.24 137.83 137.90 7.7K
10:01 137.90 137.98 137.64 137.89 8.9K
10:02 137.95 138.16 137.95 138.15 3.9K
10:03 138.09 138.31 138.09 138.31 2.9K
10:04 138.46 138.70 138.46 138.66 2.0K
10:05 138.79 138.84 138.78 138.78 2.6K
10:06 138.77 138.85 138.59 138.60 2.6K
10:07 138.57 138.63 138.37 138.63 3.0K
10:08 138.72 138.72 138.44 138.49 2.5K
10:09 138.51 138.51 138.44 138.44 1.5K
10:10 138.39 138.60 138.39 138.59 2.1K
10:11 138.63 138.74 138.57 138.65 2.3K
10:12 138.73 138.79 138.73 138.79 1.7K
10:13 138.78 138.86 138.65 138.82 2.5K
10:14 138.83 138.83 138.68 138.75 1.9K
10:15 138.74 138.99 138.74 138.93 2.7K
10:16 138.95 139.14 138.91 138.91 2.1K
10:17 138.97 138.99 138.77 138.77 1.3K
10:18 138.81 138.95 138.81 138.90 0.8K
10:19 138.90 138.90 138.76 138.78 1.0K
10:20 138.73 138.75 138.73 138.75 1.1K
10:21 138.70 138.84 138.65 138.84 2.1K
10:22 138.76 138.81 138.73 138.78 1.0K
10:23 138.77 138.99 138.74 138.99 5.4K
10:24 138.90 138.90 138.79 138.79 2.0K
10:25 138.71 138.71 138.55 138.55 2.5K
10:26 138.48 138.48 138.48 138.48 0.2K
10:27 138.50 138.56 138.46 138.56 2.1K
10:28 138.50 138.50 138.50 138.50 0.1K
10:29 138.44 138.50 138.35 138.35 2.0K
10:30 138.41 138.42 138.38 138.40 1.6K
10:31 138.43 138.43 138.30 138.30 1.4K
10:32 138.24 138.28 138.22 138.28 1.0K
10:33 138.33 138.33 138.18 138.26 1.2K
10:34 138.15 138.24 138.15 138.24 1.3K
10:35 138.18 138.21 138.15 138.20 0.8K
10:36 138.14 138.14 138.00 138.03 4.5K
10:37 138.01 138.03 137.91 137.98 2.2K
10:38 137.99 138.18 137.99 138.00 4.9K
10:39 137.97 138.00 137.85 138.00 3.8K
10:40 137.98 138.01 137.90 137.99 2.5K
10:41 137.89 137.93 137.89 137.92 0.5K
10:42 137.96 137.97 137.90 137.94 2.0K
10:43 138.00 138.02 137.95 137.96 1.6K
10:44 137.92 137.92 137.87 137.90 1.7K
10:45 137.80 137.92 137.80 137.92 1.5K
10:46 137.91 138.09 137.91 138.05 2.6K
10:47 138.07 138.10 138.07 138.10 0.4K
10:48 138.05 138.06 138.04 138.05 0.7K
10:49 138.04 138.06 137.99 137.99 1.2K
10:50 137.96 138.03 137.96 138.00 1.7K
10:51 138.04 138.06 137.88 138.04 3.6K
10:52 138.00 138.00 137.85 137.92 1.1K
10:53 137.91 138.02 137.82 138.02 2.0K
10:54 137.97 138.02 137.97 137.98 0.9K
10:55 138.07 138.07 138.03 138.03 1.9K
10:56 138.00 138.00 137.74 137.74 1.4K
10:57 137.80 137.82 137.78 137.80 1.2K
10:58 137.84 138.19 137.84 137.98 8.5K
10:59 138.03 138.03 137.93 137.96 1.0K
11:00 137.99 138.12 137.99 138.06 0.9K
11:01 138.07 138.18 138.07 138.18 1.0K
11:02 138.20 138.20 138.12 138.12 0.6K
11:03 138.15 138.26 138.15 138.22 10.5K
11:04 138.26 138.39 138.26 138.39 2.2K
11:05 138.39 138.40 138.31 138.37 1.9K
11:06 138.41 138.41 138.34 138.35 1.3K
11:07 138.38 138.41 138.36 138.36 1.6K
11:08 138.29 138.36 138.28 138.35 1.6K
11:09 138.33 138.44 138.33 138.44 1.2K
11:10 138.50 138.74 138.50 138.74 1.8K
11:11 138.71 138.71 138.66 138.67 0.6K
11:12 138.64 138.71 138.59 138.71 2.4K
11:13 138.72 138.81 138.72 138.80 1.5K
11:14 138.91 138.96 138.90 138.90 1.0K
11:15 138.78 138.80 138.75 138.79 1.0K
11:16 138.83 138.86 138.80 138.82 1.3K
11:17 138.82 138.85 138.80 138.84 1.7K
11:18 138.77 138.82 138.77 138.80 1.8K
11:19 138.78 138.88 138.78 138.88 2.4K
11:20 138.90 138.91 138.87 138.90 1.4K
11:21 138.89 138.92 138.81 138.88 2.2K
11:22 138.86 138.90 138.86 138.87 4.2K
11:23 138.85 138.85 138.79 138.79 1.4K
11:24 138.81 138.88 138.71 138.76 2.6K
11:25 138.76 138.76 138.64 138.64 2.7K
11:26 138.61 138.61 138.53 138.57 2.3K
11:27 138.57 138.57 138.52 138.52 2.0K
11:28 138.54 138.54 138.50 138.52 1.9K
11:29 138.53 138.58 138.47 138.56 2.9K
11:30 138.54 138.75 138.53 138.71 2.2K
11:31 138.80 138.90 138.80 138.85 1.7K
11:32 138.86 138.86 138.78 138.78 0.7K
11:33 138.78 138.80 138.78 138.80 0.9K
11:34 138.80 138.80 138.69 138.69 1.3K
11:35 138.64 138.72 138.64 138.71 2.0K
11:36 138.72 138.83 138.72 138.78 2.2K
11:37 138.75 138.76 138.68 138.70 1.6K
11:38 138.72 138.87 138.72 138.84 2.1K
11:39 138.82 138.82 138.79 138.79 1.0K
11:40 138.82 138.90 138.82 138.90 1.0K
11:41 138.89 138.89 138.78 138.79 1.7K
11:42 138.79 138.85 138.79 138.84 1.2K
11:43 138.88 138.90 138.81 138.90 0.9K
11:44 138.92 138.92 138.84 138.87 2.0K
11:45 138.84 138.84 138.76 138.80 1.0K
11:46 138.82 138.90 138.73 138.73 3.0K
11:47 138.73 138.78 138.71 138.74 1.4K
11:48 138.74 138.75 138.72 138.75 1.2K
11:49 138.74 138.74 138.72 138.74 1.0K
11:50 138.80 138.86 138.80 138.86 2.0K
11:51 138.89 138.89 138.79 138.81 1.4K
11:52 138.84 138.85 138.80 138.80 0.6K
11:53 138.84 138.88 138.84 138.88 0.8K
11:54 138.87 138.98 138.87 138.90 2.1K
11:55 138.92 139.00 138.92 138.97 1.3K
11:57 138.94 138.94 138.76 138.78 1.1K
11:58 138.76 138.76 138.76 138.76 0.1K
11:59 138.75 138.75 138.65 138.66 2.8K
12:00 138.69 138.71 138.61 138.61 3.0K
12:01 138.58 138.58 138.58 138.58 0.1K
12:02 138.61 138.77 138.61 138.77 3.0K
12:03 138.77 138.84 138.77 138.84 0.8K
12:04 138.86 138.90 138.86 138.86 1.9K
12:05 138.88 138.88 138.83 138.85 0.7K
12:06 138.88 138.90 138.86 138.86 1.5K
12:07 138.83 138.86 138.79 138.79 1.7K
12:08 138.82 138.85 138.82 138.83 0.7K
12:09 138.86 138.91 138.85 138.85 0.9K
12:10 138.84 138.87 138.82 138.86 1.3K
12:11 138.92 139.00 138.92 139.00 1.1K
12:12 138.98 139.01 138.96 138.99 2.3K
12:13 138.95 138.95 138.85 138.85 1.0K
12:14 138.82 138.85 138.80 138.80 0.7K
12:15 138.84 138.84 138.82 138.82 0.7K
12:16 138.85 138.88 138.83 138.84 1.7K
12:17 138.91 138.96 138.91 138.96 1.6K
12:18 138.99 139.01 138.95 138.96 1.5K
12:19 138.92 138.93 138.92 138.93 0.2K
12:20 138.91 138.96 138.91 138.93 1.7K
12:21 138.92 139.09 138.92 139.09 2.8K
12:22 139.07 139.08 139.04 139.08 1.9K
12:23 139.04 139.07 139.04 139.04 1.3K
12:24 139.04 139.04 138.88 138.88 0.7K
12:25 138.90 139.02 138.90 139.02 2.2K
12:26 139.07 139.09 139.03 139.03 1.1K
12:27 139.06 139.15 139.06 139.15 1.4K
12:28 139.14 139.18 139.14 139.18 1.0K
12:29 139.24 139.26 139.23 139.26 0.6K
12:30 139.31 139.36 139.31 139.36 4.3K
12:31 139.33 139.34 139.33 139.34 1.1K
12:32 139.31 139.32 139.27 139.27 1.0K
12:33 139.25 139.25 139.25 139.25 0.2K
12:34 139.20 139.21 139.18 139.18 1.0K
12:35 139.12 139.17 139.12 139.17 2.6K
12:36 139.19 139.20 139.19 139.20 0.5K
12:37 139.18 139.21 139.14 139.14 2.0K
12:38 139.13 139.13 139.09 139.09 1.3K
12:39 139.09 139.09 139.09 139.09 1.3K
12:40 139.04 139.13 139.04 139.13 1.1K
12:41 139.10 139.17 139.09 139.17 2.1K
12:42 139.17 139.18 139.10 139.13 0.9K
12:43 139.05 139.07 139.04 139.07 2.2K
12:44 139.06 139.22 139.06 139.22 3.5K
12:45 139.24 139.30 139.24 139.30 1.2K
12:46 139.29 139.32 139.27 139.27 1.2K
12:47 139.30 139.30 139.28 139.28 0.4K
12:48 139.26 139.32 139.26 139.32 0.9K
12:49 139.33 139.33 139.33 139.33 0.1K
12:50 139.28 139.29 139.25 139.26 1.0K
12:51 139.25 139.30 139.25 139.30 0.7K
12:52 139.36 139.49 139.36 139.49 1.8K
12:53 139.51 139.56 139.51 139.56 0.4K
12:54 139.45 139.45 139.42 139.42 0.6K
12:55 139.38 139.43 139.38 139.43 1.5K
12:56 139.34 139.34 139.34 139.34 0.2K
12:58 139.28 139.38 139.28 139.38 2.4K
12:59 139.35 139.35 139.31 139.31 0.4K
13:00 139.33 139.45 139.33 139.45 0.8K
13:01 139.52 139.57 139.52 139.55 0.8K
13:02 139.54 139.69 139.54 139.69 0.8K
13:03 139.68 139.68 139.59 139.59 1.2K
13:04 139.51 139.51 139.51 139.51 0.2K
13:05 139.49 139.52 139.47 139.52 1.4K
13:06 139.52 139.52 139.50 139.50 0.2K
13:07 139.54 139.62 139.54 139.62 0.9K
13:08 139.59 139.68 139.59 139.68 0.8K
13:09 139.61 139.68 139.61 139.68 1.6K
13:10 139.61 139.64 139.61 139.64 1.6K
13:11 139.65 139.65 139.65 139.65 0.2K
13:12 139.66 139.67 139.63 139.63 1.0K
13:13 139.65 139.68 139.65 139.68 0.5K
13:14 139.64 139.65 139.64 139.64 0.7K
13:15 139.64 139.65 139.64 139.65 0.5K
13:16 139.59 139.59 139.56 139.56 1.2K
13:17 139.54 139.54 139.54 139.54 0.1K
13:18 139.51 139.51 139.49 139.51 5.4K
13:19 139.54 139.54 139.50 139.50 1.4K
13:20 139.52 139.55 139.52 139.52 1.4K
13:21 139.55 139.58 139.54 139.58 2.0K
13:22 139.62 139.65 139.60 139.65 0.5K
13:23 139.68 139.72 139.67 139.70 1.6K
13:24 139.69 139.71 139.66 139.71 1.6K
13:25 139.72 139.74 139.71 139.72 3.1K
13:26 139.72 139.72 139.70 139.70 1.8K
13:27 139.70 139.76 139.70 139.76 2.5K
13:28 139.75 139.80 139.75 139.80 2.7K
13:29 139.83 139.89 139.83 139.89 4.7K
13:30 139.91 139.94 139.90 139.94 2.2K
13:31 139.96 139.96 139.85 139.85 2.9K
13:32 139.80 139.80 139.80 139.79 0.6K
13:33 139.80 139.86 139.79 139.86 3.2K
13:34 139.86 139.91 139.86 139.91 1.7K
13:35 139.82 139.82 139.78 139.78 2.9K
13:36 139.84 139.85 139.81 139.81 2.3K
13:37 139.75 139.75 139.73 139.73 2.6K
13:38 139.74 139.78 139.74 139.77 2.0K
13:39 139.78 139.83 139.78 139.79 2.1K
13:40 139.77 139.81 139.77 139.81 0.7K
13:41 139.77 139.77 139.76 139.76 1.1K
13:42 139.76 139.76 139.75 139.76 1.6K
13:43 139.75 139.77 139.75 139.77 1.7K
13:44 139.79 139.80 139.79 139.80 1.2K
13:45 139.81 139.81 139.69 139.69 5.2K
13:46 139.65 139.65 139.64 139.65 0.8K
13:47 139.66 139.67 139.66 139.67 1.5K
13:48 139.67 139.70 139.63 139.68 3.2K
13:49 139.66 139.66 139.62 139.64 1.1K
13:50 139.64 139.64 139.60 139.64 1.2K
13:51 139.64 139.72 139.64 139.72 1.5K
13:52 139.74 139.75 139.74 139.75 0.5K
13:53 139.74 139.80 139.74 139.80 0.4K
13:54 139.81 139.82 139.77 139.77 1.4K
13:55 139.77 139.77 139.77 139.77 0.2K
13:56 139.70 139.72 139.65 139.68 2.4K
13:57 139.68 139.68 139.68 139.68 0.1K
13:58 139.69 139.72 139.69 139.71 1.5K
13:59 139.68 139.68 139.61 139.61 2.0K
14:00 139.61 139.62 139.53 139.54 1.7K
14:01 139.54 139.64 139.54 139.64 2.2K
14:02 139.67 139.70 139.67 139.70 0.9K
14:03 139.72 139.72 139.64 139.64 1.3K
14:04 139.65 139.65 139.62 139.62 1.1K
14:05 139.57 139.60 139.57 139.59 1.1K
14:06 139.59 139.63 139.58 139.63 1.8K
14:07 139.64 139.67 139.64 139.66 1.1K
14:08 139.65 139.65 139.65 139.65 0.1K
14:09 139.60 139.60 139.58 139.58 1.8K
14:10 139.59 139.61 139.59 139.60 1.6K
14:11 139.59 139.59 139.53 139.53 1.9K
14:12 139.56 139.57 139.53 139.53 0.5K
14:13 139.49 139.52 139.47 139.52 4.9K
14:14 139.51 139.51 139.47 139.47 0.6K
14:15 139.46 139.47 139.46 139.47 0.7K
14:16 139.48 139.49 139.44 139.44 1.2K
14:17 139.48 139.49 139.36 139.37 1.5K
14:18 139.35 139.40 139.35 139.40 1.2K
14:19 139.41 139.44 139.39 139.39 1.5K
14:20 139.44 139.44 139.41 139.41 0.9K
14:21 139.44 139.45 139.40 139.42 1.0K
14:22 139.42 139.44 139.41 139.43 1.2K
14:23 139.40 139.40 139.32 139.37 1.0K
14:24 139.34 139.34 139.27 139.27 0.5K
14:25 139.28 139.28 139.24 139.25 1.8K
14:26 139.24 139.25 139.15 139.15 5.3K
14:27 139.05 139.08 139.03 139.06 3.1K
14:28 139.07 139.07 139.00 139.04 1.4K
14:29 139.02 139.08 139.01 139.07 2.1K
14:30 139.02 139.03 138.93 138.93 2.1K
14:31 138.93 139.06 138.93 139.06 1.6K
14:32 138.96 138.98 138.87 138.87 1.3K
14:33 138.75 138.75 138.51 138.54 1.5K
14:34 138.46 138.51 138.35 138.46 3.7K
14:35 138.43 138.57 138.43 138.48 3.0K
14:36 138.50 138.52 138.12 138.18 5.0K
14:37 138.13 138.21 138.10 138.16 3.2K
14:38 138.12 138.18 138.07 138.18 4.1K
14:39 138.19 138.25 138.08 138.16 3.5K
14:40 138.09 138.13 137.98 137.98 7.2K
14:41 138.01 138.10 138.01 138.10 1.1K
14:42 138.01 138.09 137.99 138.09 1.1K
14:43 138.11 138.21 138.11 138.16 1.9K
14:44 138.19 138.26 138.14 138.26 1.4K
14:45 138.23 138.30 138.23 138.29 1.3K
14:46 138.25 138.26 138.19 138.26 1.9K
14:47 138.29 138.37 138.29 138.37 2.1K
14:48 138.39 138.39 138.29 138.29 1.4K
14:49 138.23 138.32 138.22 138.32 0.8K
14:50 138.28 138.31 138.26 138.31 1.0K
14:51 138.29 138.43 138.29 138.43 1.2K
14:52 138.47 138.58 138.47 138.53 2.7K
14:53 138.47 138.47 138.38 138.41 1.2K
14:54 138.43 138.43 138.42 138.42 1.4K
14:55 138.44 138.54 138.44 138.48 2.7K
14:56 138.50 138.53 138.50 138.53 0.6K
14:57 138.49 138.49 138.37 138.42 2.0K
14:58 138.41 138.43 138.39 138.42 1.5K
14:59 138.45 138.45 138.38 138.44 3.0K
15:00 138.46 138.46 138.34 138.39 3.0K
15:01 138.40 138.42 138.30 138.42 1.8K
15:02 138.43 138.44 138.37 138.40 1.9K
15:03 138.43 138.48 138.43 138.46 0.9K
15:04 138.44 138.50 138.44 138.50 0.9K
15:05 138.47 138.50 138.46 138.46 2.5K
15:06 138.46 138.51 138.43 138.46 1.9K
15:07 138.47 138.57 138.45 138.54 2.9K
15:08 138.51 138.51 138.32 138.32 1.6K
15:09 138.33 138.36 138.26 138.28 2.0K
15:10 138.18 138.18 138.11 138.13 2.2K
15:11 138.19 138.26 138.19 138.26 1.3K
15:12 138.23 138.27 138.23 138.27 1.7K
15:13 138.24 138.24 138.17 138.17 1.3K
15:14 138.09 138.11 138.03 138.11 2.5K
15:15 138.11 138.13 138.03 138.03 1.5K
15:16 138.04 138.06 138.01 138.06 1.2K
15:17 138.00 138.08 138.00 138.05 2.1K
15:18 138.07 138.07 138.03 138.07 1.9K
15:19 138.06 138.06 138.00 138.03 1.0K
15:20 137.99 138.03 137.98 138.03 2.3K
15:21 138.01 138.04 137.92 138.01 2.7K
15:22 138.03 138.19 138.03 138.19 2.8K
15:23 138.22 138.22 138.18 138.19 0.8K
15:24 138.21 138.21 138.15 138.19 2.8K
15:25 138.16 138.17 138.04 138.07 3.0K
15:26 138.03 138.03 137.90 137.90 1.6K
15:27 137.88 137.89 137.76 137.76 3.8K
15:28 137.86 137.87 137.65 137.65 4.7K
15:29 137.63 137.64 137.51 137.51 4.5K
15:30 137.54 137.55 137.49 137.52 5.7K
15:31 137.46 137.51 137.46 137.50 2.8K
15:32 137.50 137.56 137.47 137.48 5.1K
15:33 137.45 137.51 137.43 137.46 3.4K
15:34 137.48 137.49 137.43 137.43 2.6K
15:35 137.49 137.67 137.49 137.67 2.4K
15:36 137.69 137.87 137.68 137.87 4.0K
15:37 137.90 137.91 137.88 137.89 2.5K
15:38 137.90 137.93 137.86 137.87 2.2K
15:39 137.79 137.79 137.78 137.79 1.1K
15:40 137.75 137.75 137.68 137.72 3.5K
15:41 137.67 137.68 137.62 137.62 3.1K
15:42 137.66 137.68 137.59 137.61 5.4K
15:43 137.59 137.69 137.58 137.69 4.0K
15:44 137.69 137.70 137.65 137.65 4.1K
15:45 137.66 137.76 137.65 137.76 4.4K
15:46 137.72 137.72 137.61 137.61 4.5K
15:47 137.56 137.69 137.56 137.66 3.8K
15:48 137.66 137.73 137.66 137.69 2.9K
15:49 137.69 137.76 137.69 137.76 3.5K
15:50 137.66 137.66 137.54 137.61 10.9K
15:51 137.62 137.64 137.56 137.58 5.3K
15:52 137.55 137.55 137.49 137.53 8.0K
15:53 137.51 137.58 137.51 137.55 4.3K
15:54 137.53 137.55 137.51 137.53 7.6K
15:55 137.50 137.50 137.32 137.36 12.0K
15:56 137.30 137.36 137.25 137.29 7.4K
15:57 137.31 137.35 137.25 137.30 11.4K
15:58 137.30 137.31 137.23 137.29 13.3K
15:59 137.28 137.32 137.20 137.32 16.1K
16:00 137.24 137.24 137.24 137.24 204.2K
16:01 137.24 137.24 137.24 137.24 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし