Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.07 138.24 137.60 137.60 13.5K
09:31 137.45 137.60 137.37 137.37 2.8K
09:32 137.44 138.07 137.44 138.07 11.8K
09:33 138.16 138.27 138.08 138.08 3.9K
09:34 138.08 138.26 138.03 138.03 1.5K
09:35 138.25 138.60 138.25 138.60 2.0K
09:36 138.43 138.43 138.37 138.37 1.4K
09:37 138.39 138.80 138.39 138.67 3.6K
09:38 138.73 138.76 138.38 138.38 4.4K
09:39 138.34 138.34 137.95 137.95 0.5K
09:40 137.88 138.06 137.88 137.97 1.3K
09:41 138.06 138.12 138.01 138.12 2.2K
09:42 137.95 137.99 137.95 137.99 0.7K
09:43 137.99 138.26 137.99 138.26 5.6K
09:44 138.28 138.28 138.17 138.17 0.9K
09:45 138.31 138.33 138.29 138.29 1.6K
09:46 138.25 138.62 138.25 138.62 0.9K
09:47 138.64 138.84 138.64 138.84 2.3K
09:48 138.87 139.00 138.87 139.00 2.6K
09:49 139.01 139.24 139.01 139.24 0.8K
09:50 139.19 139.28 139.18 139.18 1.0K
09:51 139.19 139.39 139.19 139.39 1.2K
09:52 139.31 139.46 139.31 139.46 4.0K
09:53 139.31 139.36 139.29 139.29 1.0K
09:54 139.28 139.37 139.28 139.37 0.5K
09:55 139.35 139.35 139.31 139.31 0.6K
09:56 139.41 139.50 139.41 139.50 4.6K
09:57 139.41 139.41 139.21 139.37 2.3K
09:58 139.39 139.42 139.36 139.36 0.4K
09:59 139.25 139.25 139.12 139.12 0.8K
10:00 139.04 139.04 138.89 138.91 2.8K
10:01 138.87 138.95 138.87 138.87 1.2K
10:02 138.97 138.97 138.84 138.85 2.5K
10:03 138.86 139.00 138.86 139.00 1.5K
10:04 139.04 139.16 139.00 139.00 1.9K
10:05 138.99 139.13 138.99 139.13 1.0K
10:06 139.24 139.35 139.18 139.35 1.9K
10:07 139.28 139.39 139.21 139.39 2.3K
10:08 139.39 139.50 139.34 139.50 1.8K
10:09 139.49 139.78 139.49 139.78 0.7K
10:10 139.82 139.88 139.73 139.73 3.1K
10:11 139.85 139.85 139.83 139.83 0.3K
10:12 139.84 139.94 139.84 139.87 1.4K
10:13 139.82 139.82 139.62 139.62 1.5K
10:14 139.67 139.67 139.58 139.58 1.8K
10:15 139.69 139.77 139.69 139.74 0.9K
10:16 139.87 140.13 139.87 140.13 11.9K
10:17 140.06 140.06 139.89 140.00 1.7K
10:18 139.98 140.07 139.92 140.05 2.0K
10:19 140.16 140.17 140.09 140.17 2.0K
10:20 140.15 140.15 140.08 140.08 1.3K
10:21 140.15 140.19 140.10 140.19 2.9K
10:22 140.16 140.28 140.16 140.18 2.4K
10:23 140.14 140.14 139.99 139.99 1.7K
10:24 140.03 140.13 140.03 140.08 2.1K
10:25 140.12 140.14 140.02 140.02 1.0K
10:26 139.96 140.19 139.96 140.19 1.5K
10:27 140.13 140.27 140.13 140.17 1.6K
10:28 140.11 140.11 140.02 140.09 1.4K
10:29 140.11 140.11 139.97 140.01 0.9K
10:30 139.93 140.03 139.93 140.03 1.1K
10:31 140.04 140.15 140.04 140.10 1.4K
10:32 140.14 140.22 140.00 140.18 2.0K
10:33 140.14 140.16 140.13 140.16 1.5K
10:34 140.20 140.23 140.09 140.09 1.0K
10:35 140.14 140.20 140.10 140.10 1.2K
10:36 140.15 140.25 140.15 140.23 1.0K
10:37 140.36 140.40 140.36 140.40 0.6K
10:38 140.34 140.39 140.34 140.39 0.6K
10:39 140.33 140.33 140.26 140.26 0.7K
10:40 140.22 140.26 140.22 140.23 1.6K
10:41 140.23 140.25 140.17 140.23 1.7K
10:42 140.24 140.24 140.24 140.24 0.2K
10:43 140.30 140.30 140.30 140.30 0.2K
10:44 140.30 140.34 140.30 140.33 0.8K
10:45 140.36 140.36 140.25 140.32 0.7K
10:46 140.34 140.46 140.22 140.45 2.6K
10:47 140.35 140.48 140.35 140.43 0.9K
10:48 140.44 140.46 140.39 140.39 0.9K
10:49 140.39 140.43 140.39 140.39 0.8K
10:50 140.54 140.54 140.42 140.42 1.3K
10:51 140.46 140.47 140.38 140.38 1.5K
10:52 140.37 140.37 140.34 140.34 0.4K
10:53 140.37 140.45 140.37 140.44 1.5K
10:54 140.39 140.43 140.26 140.43 1.6K
10:55 140.42 140.47 140.42 140.46 0.8K
10:56 140.53 140.54 140.51 140.51 0.8K
10:57 140.58 140.58 140.53 140.58 0.7K
10:58 140.60 140.60 140.59 140.59 0.3K
10:59 140.56 140.56 140.50 140.52 0.9K
11:00 140.56 140.61 140.56 140.61 1.7K
11:01 140.64 140.78 140.64 140.74 1.9K
11:02 140.71 140.71 140.67 140.70 0.9K
11:03 140.80 140.87 140.80 140.87 1.1K
11:04 140.85 140.93 140.85 140.93 0.7K
11:05 140.93 140.93 140.74 140.77 1.2K
11:06 140.77 140.77 140.72 140.75 0.9K
11:07 140.70 140.73 140.66 140.70 1.5K
11:08 140.68 140.68 140.62 140.62 0.9K
11:09 140.58 140.61 140.58 140.61 1.0K
11:10 140.61 140.63 140.54 140.58 0.7K
11:11 140.62 140.62 140.60 140.60 0.4K
11:12 140.56 140.66 140.54 140.66 0.9K
11:13 140.63 140.66 140.57 140.66 1.0K
11:14 140.67 140.67 140.65 140.65 0.7K
11:15 140.65 140.65 140.58 140.58 0.5K
11:16 140.61 140.69 140.61 140.69 0.6K
11:17 140.71 140.73 140.69 140.69 1.0K
11:18 140.71 140.74 140.65 140.74 2.4K
11:19 140.79 140.86 140.79 140.86 0.4K
11:20 140.87 140.87 140.78 140.78 0.8K
11:21 140.77 140.77 140.70 140.75 1.9K
11:22 140.75 140.77 140.66 140.66 2.9K
11:23 140.66 140.66 140.66 140.66 0.2K
11:24 140.71 140.71 140.71 140.71 1.3K
11:25 140.72 140.72 140.62 140.62 1.3K
11:26 140.63 140.63 140.56 140.56 0.6K
11:27 140.61 140.61 140.53 140.53 0.5K
11:28 140.48 140.55 140.48 140.55 4.4K
11:29 140.47 140.47 140.46 140.46 0.3K
11:30 140.43 140.53 140.43 140.51 2.0K
11:31 140.51 140.54 140.44 140.49 1.5K
11:32 140.44 140.44 140.44 140.44 0.1K
11:33 140.49 140.52 140.47 140.52 1.5K
11:34 140.60 140.63 140.50 140.50 1.8K
11:35 140.50 140.50 140.50 140.50 0.1K
11:36 140.50 140.53 140.41 140.41 2.0K
11:37 140.40 140.40 140.33 140.37 0.9K
11:38 140.44 140.60 140.44 140.60 0.9K
11:39 140.58 140.60 140.56 140.60 0.7K
11:40 140.55 140.61 140.50 140.50 0.8K
11:41 140.47 140.54 140.41 140.54 2.7K
11:42 140.55 140.57 140.54 140.56 0.7K
11:43 140.58 140.62 140.58 140.62 0.4K
11:44 140.66 140.69 140.66 140.68 0.7K
11:45 140.67 140.73 140.67 140.67 0.6K
11:46 140.62 140.65 140.62 140.65 0.5K
11:47 140.65 140.68 140.65 140.65 2.0K
11:48 140.70 140.70 140.67 140.67 1.5K
11:49 140.66 140.66 140.64 140.66 1.0K
11:50 140.67 140.67 140.60 140.60 2.5K
11:51 140.64 140.73 140.64 140.73 1.2K
11:52 140.75 140.77 140.73 140.75 0.6K
11:53 140.75 140.80 140.72 140.80 2.2K
11:54 140.84 140.87 140.81 140.87 2.5K
11:55 140.89 140.90 140.89 140.90 0.3K
11:56 140.84 140.84 140.84 140.84 0.1K
11:57 140.83 140.83 140.75 140.75 0.7K
11:58 140.76 140.76 140.73 140.73 0.6K
11:59 140.71 140.73 140.71 140.73 1.0K
12:00 140.79 140.80 140.79 140.80 0.8K
12:01 140.80 140.93 140.80 140.93 0.8K
12:02 140.95 141.03 140.94 141.01 4.1K
12:03 140.98 141.06 140.98 141.06 0.8K
12:04 141.02 141.07 141.02 141.04 0.9K
12:05 141.11 141.11 141.11 141.11 0.1K
12:06 141.09 141.09 141.09 141.09 0.5K
12:07 141.11 141.11 141.11 141.11 0.1K
12:08 141.18 141.22 141.18 141.21 0.6K
12:09 141.15 141.15 141.12 141.12 0.7K
12:10 141.15 141.15 141.14 141.15 0.5K
12:12 141.15 141.21 141.15 141.18 1.2K
12:13 141.21 141.21 141.21 141.21 0.1K
12:14 141.21 141.22 141.21 141.22 0.3K
12:15 141.19 141.21 141.19 141.21 0.5K
12:16 141.20 141.24 141.20 141.24 0.4K
12:17 141.25 141.25 141.20 141.20 0.5K
12:18 141.21 141.21 141.14 141.14 0.9K
12:19 141.07 141.26 141.07 141.17 2.4K
12:20 141.21 141.21 141.17 141.17 0.2K
12:21 141.18 141.18 141.14 141.14 0.5K
12:23 141.14 141.32 141.14 141.32 1.2K
12:24 141.28 141.33 141.28 141.33 0.3K
12:25 141.30 141.36 141.28 141.36 0.3K
12:26 141.40 141.50 141.40 141.43 2.0K
12:27 141.48 141.48 141.46 141.46 0.3K
12:28 141.47 141.48 141.42 141.46 1.7K
12:29 141.46 141.46 141.36 141.41 1.4K
12:30 141.41 141.42 141.35 141.35 0.9K
12:31 141.29 141.29 141.16 141.16 0.3K
12:32 141.10 141.11 141.10 141.11 0.8K
12:33 141.18 141.20 141.18 141.20 0.6K
12:34 141.16 141.18 141.16 141.18 1.0K
12:35 141.18 141.20 141.16 141.16 0.8K
12:36 141.09 141.18 141.09 141.18 1.1K
12:37 141.18 141.18 141.18 141.18 1.1K
12:38 141.18 141.19 141.18 141.19 0.4K
12:39 141.23 141.24 141.17 141.17 0.5K
12:40 141.17 141.17 141.10 141.15 0.5K
12:41 141.18 141.31 141.18 141.31 1.4K
12:42 141.31 141.31 141.22 141.24 1.1K
12:43 141.20 141.20 141.18 141.18 1.3K
12:44 141.15 141.26 141.15 141.26 1.3K
12:45 141.21 141.21 141.17 141.20 1.4K
12:46 141.20 141.20 141.16 141.16 0.2K
12:47 141.16 141.16 141.06 141.06 1.0K
12:48 141.10 141.12 141.10 141.12 1.1K
12:49 141.15 141.18 141.15 141.18 0.9K
12:50 141.12 141.13 141.12 141.12 0.4K
12:51 141.07 141.08 141.04 141.04 1.8K
12:52 141.01 141.03 140.90 140.90 1.4K
12:53 140.96 140.96 140.96 140.96 0.6K
12:54 140.97 140.97 140.89 140.92 1.2K
12:55 140.94 140.97 140.94 140.97 0.5K
12:56 140.96 141.06 140.95 141.06 1.8K
12:57 141.05 141.05 140.96 141.02 1.4K
12:58 141.04 141.04 140.93 140.93 1.0K
12:59 140.87 140.95 140.87 140.95 0.2K
13:00 140.91 140.93 140.86 140.89 2.3K
13:01 140.91 140.94 140.90 140.94 0.8K
13:02 140.94 141.04 140.94 141.04 2.1K
13:03 141.07 141.12 141.07 141.11 0.6K
13:04 141.11 141.11 141.05 141.07 0.4K
13:05 141.10 141.13 141.06 141.13 1.7K
13:06 141.13 141.13 141.04 141.04 0.4K
13:07 141.04 141.04 141.01 141.03 0.5K
13:08 141.00 141.04 141.00 141.00 1.1K
13:09 141.04 141.04 141.02 141.02 0.5K
13:10 141.04 141.10 141.03 141.10 0.7K
13:11 141.05 141.05 141.04 141.04 1.0K
13:12 141.03 141.03 140.87 140.92 1.3K
13:13 140.92 140.92 140.92 140.92 0.1K
13:14 140.86 140.87 140.84 140.87 0.8K
13:15 140.82 140.82 140.76 140.80 0.6K
13:16 140.78 140.79 140.74 140.79 1.6K
13:17 140.78 140.84 140.78 140.84 1.9K
13:18 140.92 140.92 140.91 140.92 0.8K
13:19 140.90 140.90 140.85 140.85 1.2K
13:20 140.88 140.89 140.86 140.86 0.3K
13:21 140.87 140.91 140.85 140.88 0.6K
13:22 140.87 140.92 140.87 140.92 0.3K
13:23 140.91 140.91 140.89 140.89 0.4K
13:24 140.83 140.83 140.83 140.83 0.4K
13:25 140.85 140.86 140.78 140.78 0.5K
13:26 140.79 140.79 140.79 140.79 1.3K
13:27 140.80 140.81 140.79 140.81 0.9K
13:28 140.80 140.80 140.75 140.75 0.5K
13:29 140.73 140.73 140.63 140.63 0.8K
13:30 140.69 140.73 140.69 140.73 1.2K
13:31 140.72 140.72 140.70 140.70 1.5K
13:32 140.66 140.66 140.65 140.66 0.8K
13:33 140.74 140.79 140.74 140.79 0.7K
13:34 140.77 140.79 140.74 140.74 0.5K
13:35 140.81 140.84 140.80 140.84 0.6K
13:36 140.81 140.81 140.77 140.77 1.8K
13:37 140.80 140.84 140.77 140.83 0.8K
13:38 140.80 140.80 140.79 140.80 0.5K
13:39 140.81 140.81 140.74 140.74 1.7K
13:40 140.77 140.77 140.70 140.70 0.5K
13:41 140.70 140.77 140.70 140.77 1.2K
13:42 140.73 140.73 140.66 140.71 1.1K
13:43 140.72 140.72 140.70 140.71 1.3K
13:44 140.69 140.73 140.69 140.73 0.5K
13:45 140.69 140.73 140.61 140.67 1.2K
13:46 140.71 140.73 140.71 140.71 0.9K
13:47 140.67 140.79 140.66 140.79 1.0K
13:48 140.76 140.76 140.66 140.66 0.7K
13:49 140.61 140.67 140.61 140.67 0.6K
13:50 140.66 140.74 140.66 140.74 0.4K
13:51 140.76 140.76 140.76 140.76 0.1K
13:52 140.76 140.76 140.67 140.72 1.0K
13:53 140.75 140.78 140.75 140.78 0.4K
13:54 140.76 140.76 140.74 140.74 0.2K
13:55 140.74 140.74 140.61 140.61 0.6K
13:56 140.64 140.64 140.59 140.59 0.5K
13:57 140.58 140.60 140.57 140.58 1.3K
13:58 140.60 140.65 140.60 140.65 2.8K
13:59 140.64 140.64 140.60 140.60 0.8K
14:00 140.53 140.53 140.49 140.49 1.2K
14:01 140.44 140.46 140.42 140.46 0.5K
14:02 140.44 140.48 140.44 140.48 1.9K
14:03 140.50 140.55 140.50 140.53 2.1K
14:04 140.47 140.48 140.44 140.47 1.4K
14:05 140.43 140.43 140.31 140.31 1.2K
14:06 140.24 140.24 140.19 140.23 2.8K
14:07 140.21 140.21 140.16 140.16 0.8K
14:08 140.14 140.21 140.14 140.21 1.6K
14:09 140.20 140.22 140.16 140.22 1.0K
14:11 140.19 140.22 140.19 140.20 0.9K
14:12 140.22 140.28 140.22 140.28 1.3K
14:13 140.27 140.38 140.23 140.38 2.5K
14:14 140.41 140.50 140.40 140.49 1.8K
14:15 140.46 140.47 140.45 140.46 3.0K
14:16 140.44 140.47 140.40 140.47 1.2K
14:17 140.49 140.55 140.49 140.55 0.7K
14:18 140.55 140.58 140.55 140.58 0.4K
14:19 140.58 140.60 140.58 140.60 1.8K
14:20 140.56 140.62 140.56 140.62 1.6K
14:21 140.69 140.71 140.67 140.68 5.6K
14:22 140.68 140.72 140.67 140.70 3.3K
14:23 140.70 140.75 140.70 140.75 0.8K
14:24 140.71 140.72 140.68 140.71 0.5K
14:25 140.79 140.85 140.79 140.84 2.0K
14:26 140.81 140.81 140.66 140.66 1.8K
14:27 140.68 140.68 140.61 140.64 3.9K
14:28 140.58 140.63 140.58 140.63 0.5K
14:29 140.61 140.61 140.57 140.57 0.5K
14:30 140.54 140.60 140.54 140.58 1.8K
14:31 140.63 140.63 140.63 140.63 0.5K
14:32 140.63 140.63 140.63 140.63 0.4K
14:33 140.65 140.66 140.62 140.62 1.2K
14:34 140.66 140.66 140.64 140.64 1.0K
14:35 140.64 140.65 140.64 140.65 0.6K
14:36 140.68 140.68 140.68 140.68 0.1K
14:37 140.64 140.64 140.62 140.62 0.8K
14:38 140.61 140.64 140.61 140.64 1.8K
14:39 140.61 140.68 140.61 140.68 1.1K
14:40 140.66 140.67 140.65 140.65 0.8K
14:41 140.67 140.67 140.67 140.67 0.3K
14:42 140.70 140.73 140.69 140.73 1.0K
14:43 140.72 140.76 140.72 140.76 0.6K
14:44 140.71 140.76 140.71 140.76 0.6K
14:45 140.76 140.76 140.73 140.73 0.5K
14:46 140.76 140.76 140.76 140.76 0.1K
14:47 140.75 140.76 140.73 140.73 0.5K
14:48 140.70 140.71 140.70 140.70 0.6K
14:49 140.64 140.64 140.64 140.64 0.2K
14:50 140.66 140.72 140.66 140.72 2.0K
14:51 140.76 140.79 140.76 140.79 0.4K
14:52 140.80 140.83 140.80 140.83 0.8K
14:53 140.88 140.96 140.88 140.92 0.7K
14:54 140.92 140.94 140.92 140.94 1.4K
14:55 140.92 140.95 140.90 140.90 2.1K
14:56 140.91 140.99 140.91 140.96 0.7K
14:57 140.95 140.95 140.94 140.94 0.9K
14:58 140.93 140.94 140.86 140.87 2.2K
14:59 140.85 140.85 140.76 140.76 0.9K
15:00 140.75 140.79 140.75 140.77 0.8K
15:01 140.79 140.81 140.78 140.79 1.4K
15:02 140.74 140.77 140.72 140.72 0.7K
15:03 140.72 140.78 140.72 140.78 0.9K
15:04 140.77 140.84 140.77 140.84 0.7K
15:05 140.86 140.95 140.86 140.95 0.7K
15:06 140.97 141.02 140.96 140.97 2.9K
15:07 140.96 141.01 140.88 141.01 1.5K
15:08 141.03 141.04 141.03 141.03 28.4K
15:09 141.02 141.02 140.95 140.95 0.9K
15:10 140.98 141.06 140.96 140.96 33.7K
15:11 140.91 140.94 140.91 140.94 0.5K
15:12 140.94 140.94 140.92 140.92 0.2K
15:13 140.88 140.88 140.82 140.83 1.2K
15:14 140.80 140.81 140.67 140.67 1.2K
15:15 140.66 140.69 140.62 140.69 2.5K
15:16 140.69 140.73 140.69 140.73 0.6K
15:17 140.76 140.78 140.76 140.76 0.9K
15:18 140.73 140.76 140.73 140.74 1.8K
15:19 140.73 140.77 140.69 140.77 1.1K
15:20 140.74 140.79 140.74 140.79 0.5K
15:21 140.80 140.87 140.80 140.87 1.4K
15:22 140.87 140.87 140.83 140.83 3.9K
15:23 140.83 140.86 140.83 140.86 0.4K
15:24 140.88 140.93 140.88 140.93 1.0K
15:25 140.94 140.98 140.94 140.95 3.4K
15:26 140.97 140.97 140.94 140.95 2.7K
15:27 140.95 140.98 140.95 140.95 1.1K
15:28 140.98 141.03 140.98 141.03 2.7K
15:29 141.01 141.01 140.99 141.00 0.6K
15:30 141.00 141.07 140.99 141.07 1.9K
15:31 141.09 141.09 141.03 141.03 0.9K
15:32 141.05 141.09 141.05 141.09 0.5K
15:33 141.10 141.10 141.04 141.04 0.8K
15:34 141.00 141.05 141.00 141.04 2.4K
15:35 141.05 141.06 141.02 141.03 1.2K
15:36 141.02 141.02 141.00 141.01 1.8K
15:37 141.00 141.06 141.00 141.06 2.4K
15:38 141.02 141.02 141.02 141.02 0.1K
15:39 141.03 141.04 140.99 140.99 5.7K
15:40 140.94 140.97 140.94 140.95 2.5K
15:41 140.95 140.95 140.92 140.94 2.3K
15:42 140.91 140.91 140.90 140.91 2.0K
15:43 140.92 140.98 140.91 140.98 2.7K
15:44 141.01 141.16 141.01 141.15 3.8K
15:45 141.16 141.19 141.12 141.19 1.7K
15:46 141.20 141.20 141.12 141.12 4.1K
15:47 141.06 141.11 141.02 141.11 2.1K
15:48 141.14 141.14 141.09 141.12 2.4K
15:49 141.09 141.12 141.09 141.11 3.0K
15:50 141.11 141.11 140.99 140.99 4.5K
15:51 141.00 141.00 140.91 140.92 4.9K
15:52 140.92 140.94 140.86 140.91 3.4K
15:53 140.93 140.95 140.88 140.93 2.8K
15:54 140.91 140.91 140.88 140.90 1.5K
15:55 140.92 140.94 140.84 140.87 3.0K
15:56 140.86 140.87 140.82 140.84 6.1K
15:57 140.85 140.94 140.85 140.94 5.0K
15:58 140.95 141.03 140.95 141.02 7.9K
15:59 141.01 141.08 140.96 141.08 12.1K
16:00 141.06 141.06 141.06 141.06 172.2K
16:01 141.06 141.06 141.06 141.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし