Agnico Eagle Mines

AEM
🏛️ カナダ →
236.31
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.60 137.69 137.00 137.01 22.4K
09:31 137.36 138.00 137.20 138.00 4.5K
09:32 137.96 138.05 137.62 137.71 7.3K
09:33 137.64 137.76 137.64 137.75 1.3K
09:34 137.76 138.01 137.76 137.95 0.7K
09:35 138.01 138.04 137.93 137.99 2.0K
09:36 137.99 138.20 137.99 138.20 1.5K
09:37 138.22 138.31 137.91 137.91 5.5K
09:38 137.81 137.81 137.44 137.44 1.1K
09:39 137.58 137.78 137.57 137.78 0.9K
09:40 137.82 137.87 137.68 137.72 1.5K
09:41 137.83 137.92 137.83 137.92 0.4K
09:42 137.89 138.01 137.88 137.94 1.4K
09:43 137.90 137.95 137.61 137.72 3.4K
09:44 137.70 137.71 137.63 137.63 2.1K
09:45 137.64 137.71 137.18 137.18 12.5K
09:46 137.21 137.32 136.99 136.99 13.8K
09:47 136.97 137.06 136.90 136.90 4.5K
09:48 136.86 137.08 136.86 136.91 4.8K
09:49 136.96 136.96 136.62 136.72 2.3K
09:50 136.58 136.73 136.58 136.72 2.0K
09:51 136.66 136.88 136.66 136.88 1.1K
09:52 136.79 136.79 136.60 136.70 2.2K
09:53 136.74 136.74 136.55 136.72 2.5K
09:54 136.74 136.87 136.70 136.81 3.2K
09:55 136.82 136.98 136.79 136.79 2.0K
09:56 136.73 136.82 136.70 136.73 3.4K
09:57 136.68 136.68 136.41 136.44 2.8K
09:58 136.38 136.41 136.30 136.41 1.9K
09:59 136.43 136.52 136.43 136.52 0.3K
10:00 136.38 136.44 136.34 136.34 1.5K
10:01 136.34 136.60 136.30 136.49 3.0K
10:02 136.46 136.53 136.40 136.45 1.5K
10:03 136.38 136.41 136.28 136.28 3.0K
10:04 136.37 136.41 136.34 136.41 0.9K
10:05 136.45 136.49 136.41 136.41 1.2K
10:06 136.48 136.74 136.48 136.74 1.7K
10:07 136.70 136.80 136.64 136.64 2.6K
10:08 136.64 136.64 136.61 136.64 0.6K
10:09 136.51 136.51 136.37 136.47 1.3K
10:10 136.41 136.41 136.26 136.26 1.0K
10:11 136.25 136.25 136.15 136.16 0.9K
10:12 136.16 136.19 136.12 136.19 0.9K
10:13 136.05 136.06 135.90 135.90 11.4K
10:14 135.87 135.87 135.75 135.75 1.6K
10:15 135.78 135.78 135.60 135.71 2.4K
10:16 135.77 136.13 135.77 136.13 1.4K
10:17 136.08 136.08 135.54 135.54 1.6K
10:18 135.63 135.63 135.53 135.55 1.7K
10:19 135.60 135.62 135.41 135.47 3.6K
10:20 135.34 135.34 135.09 135.27 2.7K
10:21 135.18 135.20 135.03 135.09 2.9K
10:22 135.18 135.34 135.14 135.34 3.4K
10:23 135.33 135.33 135.03 135.03 2.3K
10:24 135.02 135.02 134.73 134.75 4.9K
10:25 134.63 135.11 134.63 135.01 3.4K
10:26 134.98 135.13 134.97 134.97 1.6K
10:27 134.97 135.14 134.97 134.99 2.3K
10:28 135.03 135.03 134.85 134.98 5.6K
10:29 134.94 134.99 134.84 134.89 2.4K
10:30 134.90 134.90 134.70 134.70 1.7K
10:31 134.63 134.66 134.49 134.49 5.1K
10:32 134.43 134.46 134.39 134.42 3.5K
10:33 134.42 134.48 134.31 134.45 3.1K
10:34 134.53 134.69 134.47 134.66 5.4K
10:35 134.58 134.62 134.41 134.41 3.3K
10:36 134.54 134.55 134.44 134.55 1.2K
10:37 134.61 134.61 134.50 134.50 1.9K
10:38 134.48 134.59 134.45 134.53 1.6K
10:39 134.54 134.59 134.46 134.46 3.3K
10:40 134.42 134.44 134.41 134.41 1.5K
10:41 134.50 134.67 134.44 134.65 3.6K
10:42 134.58 134.61 134.49 134.61 1.8K
10:43 134.69 134.69 134.61 134.66 1.4K
10:44 134.60 134.66 134.47 134.66 1.8K
10:45 134.64 134.90 134.58 134.90 2.3K
10:46 134.94 135.09 134.94 135.09 1.9K
10:47 134.97 135.08 134.92 135.08 1.6K
10:48 135.10 135.17 135.10 135.17 0.3K
10:49 135.22 135.27 135.19 135.23 1.7K
10:50 135.30 135.30 135.30 135.30 0.3K
10:51 135.38 135.50 135.32 135.37 3.3K
10:53 135.47 135.64 135.47 135.63 1.4K
10:54 135.62 135.62 135.54 135.54 0.7K
10:55 135.49 135.76 135.49 135.76 2.6K
10:56 135.55 135.55 135.50 135.50 1.2K
10:57 135.50 135.57 135.44 135.57 0.7K
10:58 135.57 135.58 135.46 135.46 1.6K
10:59 135.46 135.46 135.29 135.29 0.7K
11:00 135.24 135.27 135.17 135.17 0.4K
11:01 135.27 135.32 135.23 135.28 1.0K
11:02 135.28 135.28 135.18 135.18 1.2K
11:03 135.13 135.13 135.03 135.05 2.3K
11:04 135.01 135.11 135.01 135.11 0.5K
11:05 135.09 135.11 135.05 135.11 1.0K
11:06 135.15 135.16 135.00 135.00 1.6K
11:07 135.02 135.24 135.02 135.12 2.2K
11:08 135.17 135.17 134.79 134.79 1.7K
11:09 134.97 135.01 134.89 134.92 1.2K
11:10 134.99 135.24 134.99 135.24 1.5K
11:11 135.31 135.36 135.23 135.23 1.6K
11:12 135.18 135.23 135.18 135.20 0.5K
11:13 135.18 135.21 135.12 135.12 1.1K
11:14 135.15 135.24 135.15 135.19 1.4K
11:15 135.18 135.35 135.18 135.35 1.2K
11:16 135.36 135.36 135.23 135.23 1.4K
11:17 135.22 135.51 135.22 135.51 1.7K
11:18 135.46 135.48 135.41 135.41 1.2K
11:19 135.45 135.46 135.40 135.40 0.9K
11:20 135.44 135.49 135.44 135.49 0.3K
11:21 135.44 135.51 135.35 135.35 1.0K
11:22 135.31 135.43 135.31 135.43 1.1K
11:23 135.56 135.58 135.53 135.58 1.2K
11:24 135.53 135.62 135.52 135.52 1.3K
11:25 135.54 135.56 135.53 135.56 0.8K
11:26 135.58 135.64 135.54 135.54 1.2K
11:27 135.49 135.53 135.47 135.47 0.8K
11:28 135.47 135.47 135.37 135.47 2.0K
11:29 135.29 135.35 135.26 135.27 0.7K
11:30 135.30 135.38 135.28 135.28 2.6K
11:31 135.31 135.31 135.27 135.27 0.7K
11:32 135.26 135.29 135.20 135.24 2.5K
11:33 135.20 135.39 135.18 135.39 1.2K
11:34 135.44 135.54 135.44 135.49 2.3K
11:35 135.52 135.53 135.50 135.50 0.5K
11:36 135.50 135.71 135.50 135.71 1.2K
11:37 135.74 135.88 135.73 135.86 2.2K
11:38 135.89 135.94 135.87 135.87 2.4K
11:39 135.93 135.99 135.91 135.95 1.9K
11:40 136.00 136.06 135.93 135.98 1.8K
11:41 135.86 135.92 135.86 135.92 0.6K
11:42 135.95 135.96 135.84 135.84 1.0K
11:43 135.81 135.82 135.76 135.76 1.1K
11:44 135.79 135.81 135.72 135.72 1.0K
11:45 135.73 135.73 135.60 135.60 1.6K
11:46 135.64 135.67 135.64 135.67 1.5K
11:47 135.69 135.76 135.63 135.74 1.4K
11:48 135.69 135.78 135.64 135.64 1.9K
11:49 135.73 135.83 135.73 135.81 1.4K
11:50 135.76 135.76 135.61 135.61 1.6K
11:51 135.58 135.64 135.58 135.63 1.0K
11:52 135.70 135.82 135.70 135.82 3.0K
11:53 135.86 135.90 135.85 135.85 1.8K
11:54 135.89 136.01 135.89 136.01 1.3K
11:55 136.02 136.02 135.94 135.97 1.2K
11:56 136.02 136.20 136.02 136.20 3.3K
11:57 136.24 136.37 136.24 136.31 3.3K
11:58 136.40 136.44 136.36 136.36 1.4K
11:59 136.36 136.36 136.19 136.19 2.2K
12:00 136.13 136.14 136.09 136.10 1.1K
12:01 136.10 136.10 135.97 136.05 3.2K
12:02 136.09 136.15 136.09 136.15 0.8K
12:03 136.09 136.09 135.97 135.97 0.4K
12:04 136.02 136.07 136.02 136.07 1.2K
12:05 136.10 136.32 136.10 136.32 0.9K
12:06 136.34 136.36 136.23 136.23 1.1K
12:07 136.18 136.18 136.12 136.12 0.3K
12:08 136.06 136.06 135.97 135.97 0.9K
12:09 135.97 135.98 135.97 135.98 1.3K
12:10 135.98 135.98 135.75 135.75 0.9K
12:11 135.70 135.76 135.69 135.69 2.1K
12:12 135.69 135.69 135.66 135.66 1.2K
12:13 135.63 135.63 135.59 135.59 0.4K
12:14 135.62 135.65 135.62 135.65 1.0K
12:15 135.65 135.68 135.65 135.68 0.3K
12:16 135.67 135.71 135.67 135.71 0.6K
12:17 135.77 135.91 135.77 135.87 1.9K
12:18 135.86 135.89 135.83 135.85 1.8K
12:19 135.73 135.73 135.69 135.69 0.9K
12:20 135.70 135.78 135.69 135.78 1.3K
12:21 135.74 135.81 135.74 135.77 1.1K
12:22 135.77 135.77 135.77 135.77 0.1K
12:23 135.76 135.76 135.71 135.71 2.5K
12:24 135.73 135.78 135.70 135.78 1.7K
12:25 135.74 135.94 135.74 135.94 2.7K
12:26 135.89 135.89 135.80 135.80 2.8K
12:27 135.78 135.78 135.74 135.74 0.6K
12:28 135.76 135.76 135.69 135.69 0.8K
12:29 135.63 135.69 135.63 135.65 1.6K
12:30 135.61 135.62 135.54 135.58 1.5K
12:31 135.58 135.69 135.58 135.69 1.7K
12:32 135.73 135.88 135.73 135.88 1.1K
12:33 135.79 135.88 135.77 135.88 1.0K
12:34 135.94 136.03 135.94 136.03 3.5K
12:35 135.98 136.02 135.98 136.02 1.7K
12:36 136.02 136.02 136.02 136.02 0.3K
12:37 136.13 136.22 136.13 136.15 1.1K
12:38 136.21 136.30 136.21 136.30 3.0K
12:39 136.21 136.22 136.17 136.20 2.3K
12:40 136.21 136.33 136.21 136.33 1.1K
12:41 136.27 136.27 136.22 136.25 1.2K
12:42 136.35 136.37 136.27 136.27 1.8K
12:43 136.22 136.22 136.18 136.20 1.3K
12:44 136.24 136.29 136.19 136.19 0.6K
12:45 136.19 136.24 136.18 136.21 1.7K
12:46 136.26 136.26 136.23 136.23 0.9K
12:47 136.31 136.37 136.21 136.21 1.8K
12:48 136.23 136.29 136.23 136.29 0.6K
12:49 136.30 136.36 136.29 136.29 0.9K
12:50 136.30 136.36 136.30 136.35 1.8K
12:51 136.38 136.38 136.32 136.33 1.3K
12:52 136.35 136.37 136.34 136.34 0.4K
12:53 136.39 136.40 136.36 136.36 0.8K
12:54 136.36 136.42 136.34 136.35 1.3K
12:55 136.40 136.40 136.40 136.40 0.1K
12:56 136.40 136.48 136.38 136.47 2.4K
12:57 136.51 136.59 136.47 136.59 0.6K
12:58 136.57 136.63 136.57 136.58 1.9K
12:59 136.58 136.65 136.58 136.65 0.9K
13:00 136.61 136.67 136.58 136.67 2.3K
13:01 136.67 136.68 136.61 136.61 0.7K
13:02 136.65 136.65 136.59 136.65 1.3K
13:03 136.68 136.73 136.67 136.73 2.9K
13:04 136.73 136.78 136.72 136.78 1.8K
13:05 136.77 136.77 136.59 136.59 2.1K
13:06 136.61 136.67 136.61 136.67 1.1K
13:07 136.70 136.71 136.69 136.71 0.4K
13:08 136.76 136.76 136.71 136.76 1.8K
13:09 136.72 136.78 136.72 136.74 1.5K
13:10 136.75 136.80 136.70 136.80 2.8K
13:11 136.75 136.75 136.64 136.64 1.9K
13:12 136.65 136.65 136.60 136.65 1.7K
13:13 136.67 136.74 136.67 136.74 2.7K
13:14 136.77 136.77 136.73 136.77 2.6K
13:15 136.74 136.83 136.74 136.75 1.9K
13:16 136.76 136.82 136.76 136.78 1.3K
13:17 136.78 136.78 136.70 136.71 2.1K
13:18 136.65 136.70 136.65 136.70 1.9K
13:19 136.70 136.70 136.64 136.68 1.6K
13:20 136.68 136.73 136.68 136.73 0.9K
13:21 136.74 136.91 136.74 136.91 2.4K
13:22 136.93 136.96 136.91 136.91 1.8K
13:23 136.95 136.95 136.91 136.93 1.0K
13:24 136.93 136.93 136.89 136.89 1.0K
13:25 136.90 136.96 136.90 136.96 1.3K
13:26 136.97 136.97 136.89 136.89 1.0K
13:27 136.84 136.84 136.79 136.79 0.6K
13:28 136.69 136.75 136.69 136.71 1.3K
13:29 136.70 136.75 136.70 136.75 0.5K
13:30 136.76 136.76 136.75 136.75 1.6K
13:31 136.77 136.85 136.77 136.85 1.1K
13:32 136.87 136.91 136.84 136.84 2.3K
13:33 136.89 136.91 136.88 136.91 1.8K
13:34 136.92 136.99 136.92 136.96 1.6K
13:35 136.98 137.12 136.98 137.05 4.2K
13:36 137.09 137.16 137.09 137.16 0.8K
13:37 137.17 137.26 137.16 137.22 0.9K
13:38 137.27 137.33 137.25 137.33 0.9K
13:39 137.33 137.42 137.33 137.42 2.0K
13:40 137.38 137.45 137.38 137.45 2.3K
13:41 137.42 137.46 137.38 137.38 3.6K
13:42 137.39 137.41 137.36 137.41 0.8K
13:43 137.44 137.44 137.22 137.29 3.9K
13:44 137.30 137.43 137.30 137.43 1.2K
13:45 137.44 137.55 137.44 137.55 3.7K
13:46 137.52 137.56 137.50 137.55 2.7K
13:47 137.49 137.52 137.49 137.52 2.0K
13:48 137.55 137.56 137.49 137.56 1.1K
13:49 137.55 137.58 137.55 137.55 2.1K
13:50 137.58 137.58 137.44 137.48 1.9K
13:51 137.54 137.54 137.47 137.47 1.3K
13:52 137.47 137.48 137.47 137.48 0.9K
13:53 137.55 137.58 137.55 137.58 1.6K
13:54 137.60 137.60 137.54 137.58 1.2K
13:55 137.56 137.60 137.56 137.56 3.1K
13:56 137.56 137.56 137.52 137.52 1.6K
13:57 137.56 137.64 137.56 137.64 3.8K
13:58 137.59 137.61 137.52 137.57 2.9K
13:59 137.53 137.53 137.49 137.49 1.1K
14:00 137.48 137.51 137.46 137.46 1.5K
14:01 137.47 137.48 137.43 137.43 1.2K
14:02 137.46 137.51 137.41 137.51 2.2K
14:03 137.51 137.54 137.50 137.54 1.7K
14:04 137.53 137.53 137.43 137.48 3.0K
14:05 137.53 137.56 137.52 137.52 2.0K
14:06 137.49 137.53 137.49 137.53 1.5K
14:07 137.53 137.64 137.53 137.57 5.9K
14:08 137.56 137.56 137.47 137.47 1.8K
14:09 137.43 137.43 137.32 137.41 1.5K
14:10 137.41 137.45 137.41 137.45 0.8K
14:11 137.40 137.40 137.31 137.35 1.7K
14:12 137.32 137.38 137.31 137.38 1.5K
14:13 137.36 137.43 137.36 137.43 0.6K
14:14 137.44 137.44 137.36 137.37 2.3K
14:15 137.34 137.37 137.34 137.37 0.7K
14:16 137.37 137.43 137.37 137.43 1.7K
14:17 137.45 137.47 137.42 137.42 2.2K
14:18 137.41 137.41 137.38 137.38 1.3K
14:19 137.40 137.45 137.40 137.45 1.2K
14:20 137.41 137.41 137.36 137.36 1.2K
14:21 137.36 137.42 137.35 137.36 2.0K
14:22 137.33 137.34 137.33 137.34 2.0K
14:23 137.37 137.41 137.31 137.31 2.5K
14:24 137.33 137.34 137.31 137.31 0.4K
14:25 137.36 137.37 137.30 137.30 2.2K
14:26 137.28 137.31 137.28 137.31 1.0K
14:27 137.31 137.33 137.31 137.33 0.7K
14:28 137.29 137.30 137.23 137.24 3.8K
14:29 137.25 137.25 137.18 137.18 1.6K
14:30 137.19 137.27 137.19 137.27 1.4K
14:31 137.29 137.29 137.20 137.23 4.0K
14:32 137.24 137.32 137.24 137.32 1.5K
14:33 137.30 137.35 137.30 137.35 1.0K
14:34 137.37 137.41 137.37 137.37 1.6K
14:35 137.39 137.40 137.29 137.29 1.4K
14:36 137.26 137.40 137.26 137.34 2.9K
14:37 137.42 137.53 137.42 137.53 0.9K
14:38 137.55 137.55 137.51 137.55 0.9K
14:39 137.56 137.58 137.55 137.55 1.3K
14:40 137.60 137.68 137.60 137.65 3.2K
14:41 137.70 137.77 137.70 137.77 0.3K
14:42 137.80 137.92 137.79 137.92 2.9K
14:43 137.95 137.99 137.95 137.99 4.7K
14:44 137.96 137.99 137.95 137.97 1.8K
14:45 137.93 137.93 137.87 137.87 1.7K
14:46 137.82 137.82 137.76 137.78 1.8K
14:47 137.76 137.87 137.76 137.87 2.8K
14:48 137.89 137.93 137.87 137.88 2.0K
14:49 137.87 137.87 137.87 137.87 0.2K
14:50 137.87 137.90 137.82 137.82 1.6K
14:51 137.84 137.90 137.84 137.87 3.5K
14:52 137.88 137.93 137.87 137.93 2.1K
14:53 137.94 137.98 137.94 137.95 1.9K
14:54 137.95 137.95 137.92 137.95 1.8K
14:55 137.97 137.98 137.92 137.98 3.2K
14:56 138.01 138.09 137.97 138.04 10.0K
14:57 138.02 138.11 138.02 138.11 1.8K
14:58 138.13 138.13 138.03 138.04 2.6K
14:59 137.99 138.02 137.79 137.88 4.3K
15:00 137.84 138.03 137.84 137.99 1.9K
15:01 138.11 138.11 138.04 138.06 1.4K
15:02 138.06 138.13 138.06 138.09 2.0K
15:03 138.10 138.12 138.07 138.08 3.6K
15:04 138.08 138.10 138.08 138.08 0.9K
15:05 138.14 138.22 138.14 138.22 5.4K
15:06 138.22 138.23 138.20 138.23 1.2K
15:07 138.26 138.26 138.18 138.25 1.3K
15:08 138.26 138.26 138.20 138.20 2.0K
15:09 138.16 138.21 138.16 138.21 0.5K
15:10 138.18 138.22 138.14 138.22 2.4K
15:11 138.29 138.38 138.29 138.38 1.9K
15:12 138.41 138.45 138.27 138.27 5.0K
15:13 138.25 138.26 138.16 138.19 1.5K
15:14 138.24 138.24 138.20 138.20 0.6K
15:15 138.16 138.23 138.14 138.20 3.2K
15:16 138.19 138.19 138.12 138.12 0.8K
15:17 138.04 138.10 138.04 138.10 2.2K
15:18 138.19 138.31 138.17 138.29 2.5K
15:19 138.26 138.36 138.26 138.36 2.6K
15:20 138.36 138.46 138.32 138.42 2.9K
15:21 138.45 138.53 138.45 138.53 3.5K
15:22 138.57 138.65 138.57 138.58 2.0K
15:23 138.63 138.65 138.63 138.65 0.6K
15:24 138.60 138.65 138.59 138.62 3.7K
15:25 138.59 138.61 138.57 138.61 0.9K
15:26 138.65 138.65 138.59 138.59 2.7K
15:27 138.59 138.59 138.40 138.40 2.0K
15:28 138.38 138.44 138.38 138.40 1.7K
15:29 138.41 138.41 138.27 138.27 2.5K
15:30 138.29 138.42 138.25 138.37 3.0K
15:31 138.36 138.38 138.30 138.34 8.0K
15:32 138.38 138.38 138.30 138.30 2.9K
15:33 138.30 138.31 138.27 138.30 2.1K
15:34 138.28 138.35 138.27 138.35 3.0K
15:35 138.36 138.37 138.27 138.33 4.0K
15:36 138.29 138.29 138.16 138.16 2.4K
15:37 138.14 138.16 138.11 138.14 1.9K
15:38 138.18 138.18 138.17 138.17 0.7K
15:39 138.18 138.19 138.14 138.14 3.9K
15:40 138.12 138.25 138.12 138.25 2.8K
15:41 138.26 138.30 138.21 138.24 2.6K
15:42 138.24 138.33 138.22 138.25 2.9K
15:43 138.25 138.26 138.19 138.21 1.9K
15:44 138.27 138.31 138.23 138.23 4.7K
15:45 138.23 138.26 138.19 138.23 3.7K
15:46 138.28 138.40 138.27 138.37 4.7K
15:47 138.40 138.46 138.39 138.41 4.9K
15:48 138.47 138.47 138.33 138.41 5.1K
15:49 138.40 138.52 138.40 138.50 6.6K
15:50 138.66 138.74 138.63 138.66 6.9K
15:51 138.67 138.79 138.64 138.78 6.6K
15:52 138.81 138.83 138.74 138.80 7.0K
15:53 138.79 138.82 138.76 138.77 7.1K
15:54 138.72 138.74 138.64 138.67 5.1K
15:55 138.68 138.68 138.43 138.43 6.6K
15:56 138.50 138.63 138.48 138.62 13.1K
15:57 138.64 138.74 138.54 138.74 22.1K
15:58 138.72 138.74 138.68 138.73 9.7K
15:59 138.73 138.89 138.69 138.72 58.2K
16:00 138.70 138.70 138.70 138.70 201.3K
16:01 138.70 138.70 138.70 138.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし