Agnico Eagle Mines

AEM
🏛️ カナダ →
232.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.09 138.09 137.67 137.67 14.8K
09:31 137.39 137.51 137.39 137.45 0.6K
09:32 137.68 138.03 137.68 138.03 1.7K
09:33 138.01 138.34 138.01 138.31 4.0K
09:34 137.86 138.19 137.86 138.16 2.2K
09:35 138.23 138.23 138.17 138.17 2.1K
09:36 137.95 137.95 137.68 137.68 2.1K
09:37 137.65 137.71 137.61 137.71 1.3K
09:38 137.76 137.78 137.76 137.78 0.7K
09:39 137.40 137.40 137.11 137.11 6.0K
09:40 137.20 137.38 137.20 137.28 2.9K
09:41 137.63 137.76 137.52 137.52 2.0K
09:42 137.69 137.70 137.69 137.70 0.4K
09:43 137.53 137.54 137.35 137.40 3.0K
09:44 137.43 137.64 137.40 137.49 4.2K
09:45 137.54 137.99 137.54 137.95 5.3K
09:46 138.03 138.20 137.95 138.11 5.6K
09:47 138.08 138.24 138.03 138.03 2.9K
09:48 137.96 138.23 137.90 138.22 5.3K
09:49 138.20 138.27 138.08 138.14 2.2K
09:50 138.16 138.16 138.02 138.12 2.7K
09:51 138.15 138.19 137.95 137.95 1.9K
09:52 138.01 138.12 137.93 138.07 8.0K
09:53 138.06 138.15 138.04 138.04 2.5K
09:54 138.02 138.02 137.67 137.71 3.6K
09:55 137.68 137.72 137.57 137.63 4.1K
09:56 137.71 137.74 137.64 137.64 0.9K
09:57 137.66 137.66 137.57 137.57 0.5K
09:58 137.58 137.58 137.40 137.40 7.2K
09:59 137.46 137.47 137.38 137.42 3.7K
10:00 137.37 137.56 137.37 137.49 3.2K
10:01 137.46 137.49 137.26 137.27 2.1K
10:02 137.28 137.46 137.28 137.42 1.9K
10:03 137.37 137.43 137.19 137.28 3.4K
10:04 137.32 137.32 137.23 137.31 1.5K
10:05 137.31 137.33 137.18 137.18 1.0K
10:06 137.09 137.11 136.84 136.90 6.1K
10:07 136.98 137.03 136.83 137.03 6.6K
10:08 137.07 137.31 137.07 137.31 3.0K
10:09 137.31 137.39 137.16 137.18 3.0K
10:10 137.19 137.25 137.05 137.24 2.7K
10:11 137.36 137.49 137.26 137.26 3.5K
10:12 137.11 137.26 137.10 137.26 1.3K
10:13 137.22 137.24 137.16 137.24 0.8K
10:14 137.28 137.52 137.28 137.41 2.2K
10:15 137.31 137.44 137.31 137.37 1.3K
10:16 137.38 137.52 137.31 137.52 2.0K
10:17 137.55 137.56 137.24 137.24 1.6K
10:18 137.28 137.34 137.28 137.28 1.3K
10:19 137.18 137.18 137.00 137.13 2.9K
10:20 137.17 137.27 137.17 137.23 0.6K
10:21 137.24 137.24 137.03 137.03 0.7K
10:22 136.97 136.97 136.72 136.78 3.4K
10:23 136.72 136.83 136.72 136.83 0.6K
10:24 136.75 137.00 136.75 137.00 1.7K
10:25 136.96 136.97 136.94 136.94 0.6K
10:26 136.93 136.93 136.80 136.80 1.7K
10:27 136.83 136.84 136.79 136.81 1.0K
10:28 136.83 136.83 136.80 136.83 0.5K
10:29 136.69 136.69 136.65 136.69 1.4K
10:30 136.67 136.74 136.65 136.74 4.5K
10:31 136.81 136.92 136.72 136.92 3.2K
10:32 136.88 136.91 136.81 136.91 1.9K
10:33 136.90 136.90 136.79 136.89 1.2K
10:34 136.87 136.95 136.86 136.86 2.2K
10:35 136.79 137.03 136.72 137.03 1.7K
10:36 136.97 137.04 136.86 136.86 2.1K
10:37 136.86 136.86 136.86 136.86 0.3K
10:38 136.94 137.00 136.88 137.00 0.6K
10:39 137.04 137.04 136.95 136.98 0.8K
10:40 136.97 137.10 136.87 137.10 2.1K
10:41 137.13 137.20 137.13 137.14 2.6K
10:42 137.17 137.17 137.09 137.14 1.4K
10:43 137.18 137.26 137.12 137.17 1.8K
10:44 137.19 137.20 137.10 137.20 1.3K
10:45 137.22 137.25 137.19 137.25 0.6K
10:46 137.28 137.28 137.21 137.22 1.3K
10:47 137.21 137.21 137.11 137.11 1.6K
10:48 137.10 137.23 137.10 137.23 0.8K
10:49 137.29 137.40 137.26 137.33 4.1K
10:50 137.39 137.47 137.39 137.42 3.2K
10:51 137.39 137.46 137.39 137.39 2.0K
10:52 137.46 137.51 137.45 137.51 1.2K
10:53 137.47 137.48 137.45 137.48 1.0K
10:54 137.40 137.40 137.23 137.23 1.2K
10:55 137.29 137.30 137.16 137.16 1.3K
10:56 137.09 137.10 137.05 137.10 2.1K
10:57 137.06 137.29 137.06 137.29 1.6K
10:58 137.25 137.31 137.14 137.17 2.0K
10:59 137.21 137.27 137.19 137.19 4.9K
11:00 137.18 137.18 137.08 137.12 2.3K
11:01 137.12 137.28 137.12 137.28 1.0K
11:02 137.30 137.39 137.23 137.27 3.7K
11:03 137.25 137.43 137.25 137.43 1.0K
11:04 137.50 137.50 137.34 137.37 1.3K
11:05 137.34 137.34 137.34 137.34 0.3K
11:06 137.34 137.46 137.34 137.46 1.7K
11:07 137.50 137.58 137.50 137.57 1.9K
11:08 137.64 137.64 137.53 137.56 2.5K
11:09 137.62 137.62 137.51 137.51 1.2K
11:10 137.55 137.72 137.55 137.66 2.4K
11:11 137.65 137.79 137.65 137.76 1.9K
11:12 137.76 137.76 137.66 137.71 1.5K
11:13 137.72 137.72 137.68 137.71 1.3K
11:14 137.74 137.76 137.74 137.76 0.3K
11:15 137.71 137.79 137.71 137.74 1.2K
11:16 137.81 137.81 137.71 137.71 1.6K
11:17 137.74 137.79 137.69 137.79 3.0K
11:18 137.80 137.86 137.80 137.84 1.1K
11:19 137.88 137.92 137.82 137.82 1.7K
11:20 137.80 137.83 137.80 137.83 0.3K
11:21 137.79 137.94 137.79 137.89 1.5K
11:22 137.87 137.98 137.87 137.91 0.8K
11:23 137.96 138.12 137.96 138.10 2.4K
11:24 138.08 138.25 138.08 138.25 6.5K
11:25 138.17 138.23 138.10 138.23 1.7K
11:26 138.25 138.27 138.22 138.26 3.3K
11:27 138.23 138.23 138.22 138.22 0.7K
11:28 138.21 138.34 138.20 138.34 1.0K
11:29 138.35 138.35 138.25 138.30 1.0K
11:30 138.33 138.33 138.33 138.33 0.5K
11:31 138.27 138.44 138.27 138.44 0.6K
11:32 138.49 138.59 138.49 138.50 3.6K
11:33 138.50 138.55 138.46 138.46 1.6K
11:34 138.47 138.49 138.35 138.35 1.4K
11:35 138.34 138.34 138.33 138.33 0.4K
11:36 138.41 138.42 138.41 138.42 0.5K
11:37 138.36 138.38 138.32 138.32 0.7K
11:38 138.36 138.36 138.28 138.28 1.1K
11:39 138.27 138.27 138.21 138.21 0.7K
11:40 138.19 138.23 138.19 138.23 1.2K
11:41 138.12 138.21 138.12 138.21 0.8K
11:42 138.23 138.25 138.12 138.23 1.4K
11:43 138.23 138.25 138.22 138.25 0.9K
11:44 138.30 138.52 138.30 138.52 0.7K
11:45 138.58 138.66 138.58 138.66 0.7K
11:46 138.63 138.63 138.53 138.53 2.9K
11:47 138.53 138.53 138.47 138.51 0.6K
11:48 138.55 138.58 138.55 138.58 0.2K
11:49 138.60 138.68 138.60 138.68 0.6K
11:50 138.75 138.83 138.75 138.83 1.0K
11:51 138.82 138.88 138.82 138.84 1.1K
11:52 138.87 139.05 138.87 139.05 7.0K
11:53 139.01 139.07 139.01 139.07 2.3K
11:54 139.03 139.04 138.96 139.04 1.8K
11:55 139.07 139.07 139.02 139.02 2.4K
11:56 139.02 139.07 139.00 139.07 1.6K
11:57 139.10 139.14 139.10 139.14 2.3K
11:58 139.13 139.13 138.98 139.01 1.9K
11:59 138.97 139.02 138.97 139.01 1.7K
12:00 138.99 138.99 138.86 138.91 1.1K
12:01 138.84 138.84 138.77 138.82 1.4K
12:02 138.82 138.86 138.80 138.85 2.1K
12:03 138.85 138.86 138.82 138.82 1.7K
12:04 138.87 138.90 138.81 138.81 2.2K
12:05 138.76 138.82 138.76 138.80 2.2K
12:06 138.75 138.76 138.68 138.68 0.6K
12:07 138.68 138.76 138.66 138.76 1.6K
12:08 138.76 138.78 138.68 138.71 8.7K
12:09 138.69 138.83 138.69 138.81 2.3K
12:10 138.81 138.86 138.80 138.86 3.6K
12:11 138.85 138.85 138.84 138.84 1.0K
12:12 138.96 138.96 138.88 138.92 5.5K
12:13 138.94 139.04 138.92 139.03 1.3K
12:14 138.98 138.98 138.87 138.87 1.5K
12:15 138.83 138.96 138.83 138.96 2.6K
12:16 138.94 138.95 138.93 138.93 0.9K
12:17 138.90 138.90 138.85 138.85 0.7K
12:18 138.84 138.88 138.83 138.83 1.6K
12:19 138.84 138.92 138.80 138.80 3.6K
12:20 138.86 138.92 138.86 138.92 0.3K
12:21 138.96 138.96 138.88 138.88 1.0K
12:22 138.90 138.90 138.90 138.90 0.1K
12:23 138.91 138.93 138.91 138.93 0.3K
12:24 138.82 138.89 138.82 138.89 0.5K
12:25 138.93 138.97 138.91 138.97 2.0K
12:26 139.00 139.06 139.00 139.03 1.1K
12:27 139.04 139.04 138.97 139.00 0.7K
12:28 139.03 139.03 139.03 139.03 0.3K
12:29 139.09 139.09 139.06 139.06 0.7K
12:30 139.09 139.10 139.05 139.05 0.9K
12:31 139.10 139.10 139.03 139.03 0.4K
12:32 139.08 139.14 139.08 139.14 2.5K
12:33 139.17 139.17 139.17 139.17 0.1K
12:34 139.17 139.19 139.17 139.19 0.4K
12:35 139.17 139.17 139.07 139.10 1.7K
12:36 139.14 139.20 139.14 139.17 3.5K
12:37 139.14 139.14 139.11 139.11 1.9K
12:38 139.06 139.06 139.04 139.04 0.7K
12:39 139.01 139.01 138.93 138.99 0.7K
12:40 138.97 138.98 138.97 138.98 0.2K
12:41 139.00 139.00 138.95 138.95 1.1K
12:42 138.93 138.97 138.93 138.96 1.4K
12:44 139.00 139.00 139.00 139.00 0.1K
12:45 139.04 139.21 139.04 139.21 5.0K
12:46 139.18 139.24 139.16 139.24 1.6K
12:47 139.30 139.30 139.27 139.30 0.5K
12:48 139.26 139.26 139.26 139.26 0.3K
12:49 139.31 139.32 139.31 139.32 1.5K
12:50 139.33 139.33 139.31 139.31 1.2K
12:51 139.28 139.33 139.28 139.29 0.8K
12:53 139.26 139.34 139.23 139.34 1.0K
12:54 139.32 139.32 139.29 139.29 0.5K
12:55 139.31 139.32 139.30 139.30 1.1K
12:56 139.34 139.34 139.25 139.29 1.3K
12:57 139.23 139.23 139.17 139.19 1.5K
12:58 139.23 139.25 139.23 139.25 0.4K
12:59 139.24 139.24 139.22 139.22 0.3K
13:00 139.22 139.22 139.22 139.22 0.7K
13:01 139.26 139.27 139.26 139.27 0.4K
13:02 139.24 139.24 139.24 139.24 0.3K
13:03 139.26 139.26 139.26 139.26 0.2K
13:04 139.30 139.35 139.30 139.36 1.7K
13:05 139.41 139.43 139.41 139.43 4.0K
13:06 139.47 139.50 139.39 139.49 2.1K
13:07 139.50 139.57 139.50 139.57 0.8K
13:08 139.47 139.47 139.43 139.43 1.2K
13:09 139.41 139.41 139.40 139.40 0.3K
13:10 139.36 139.36 139.36 139.36 0.2K
13:12 139.38 139.40 139.38 139.40 0.6K
13:13 139.40 139.47 139.40 139.47 0.4K
13:14 139.46 139.50 139.35 139.36 3.1K
13:15 139.35 139.42 139.35 139.42 1.0K
13:16 139.47 139.57 139.47 139.48 3.2K
13:17 139.38 139.38 139.38 139.38 0.3K
13:18 139.32 139.33 139.30 139.33 0.9K
13:19 139.33 139.33 139.24 139.24 1.1K
13:20 139.24 139.24 139.24 139.24 0.5K
13:21 139.14 139.14 139.07 139.12 0.8K
13:22 139.12 139.12 139.09 139.09 0.3K
13:23 139.05 139.05 139.05 139.05 0.2K
13:24 139.04 139.04 138.98 138.98 1.3K
13:25 138.99 138.99 138.99 138.99 0.4K
13:26 139.00 139.08 138.99 139.08 0.7K
13:27 139.11 139.12 139.11 139.12 0.6K
13:28 139.11 139.21 139.11 139.17 1.6K
13:29 139.13 139.13 139.06 139.06 0.8K
13:30 139.11 139.22 139.11 139.22 1.6K
13:31 139.15 139.15 139.10 139.10 0.9K
13:32 139.14 139.14 139.04 139.04 0.4K
13:33 139.03 139.11 139.03 139.11 0.4K
13:35 139.14 139.14 139.12 139.12 0.4K
13:36 139.15 139.15 139.12 139.12 1.6K
13:37 139.17 139.23 139.15 139.23 2.0K
13:38 139.27 139.27 139.21 139.21 1.0K
13:39 139.13 139.13 139.06 139.06 1.2K
13:40 139.08 139.09 139.07 139.07 0.7K
13:41 139.06 139.06 139.03 139.03 0.4K
13:42 139.03 139.03 139.03 139.03 0.3K
13:43 139.03 139.03 139.03 139.03 0.2K
13:44 139.02 139.02 139.02 139.02 0.2K
13:45 139.04 139.11 139.04 139.11 1.9K
13:46 139.15 139.15 139.06 139.06 1.4K
13:47 139.07 139.07 139.04 139.04 0.2K
13:48 139.12 139.14 139.12 139.14 0.7K
13:49 139.13 139.18 139.13 139.14 1.1K
13:50 139.17 139.22 139.17 139.22 0.7K
13:51 139.18 139.18 139.12 139.13 0.4K
13:52 139.13 139.18 139.13 139.18 0.6K
13:53 139.14 139.15 139.14 139.15 0.2K
13:54 139.18 139.18 139.17 139.17 0.2K
13:55 139.20 139.20 139.20 139.20 0.3K
13:56 139.18 139.19 139.18 139.19 0.2K
13:57 139.21 139.21 139.17 139.17 0.7K
13:58 139.21 139.24 139.21 139.24 0.4K
13:59 139.31 139.31 139.26 139.26 1.0K
14:00 139.24 139.31 139.24 139.31 0.5K
14:02 139.31 139.35 139.31 139.35 0.4K
14:03 139.37 139.48 139.37 139.48 1.2K
14:04 139.48 139.53 139.48 139.53 1.7K
14:05 139.65 139.68 139.65 139.67 0.9K
14:06 139.69 139.69 139.69 139.69 1.4K
14:07 139.72 139.72 139.62 139.64 2.2K
14:08 139.66 139.66 139.63 139.63 0.3K
14:09 139.63 139.65 139.63 139.65 0.7K
14:10 139.67 139.67 139.60 139.62 1.7K
14:11 139.60 139.65 139.60 139.65 1.8K
14:12 139.65 139.65 139.60 139.60 0.8K
14:13 139.66 139.66 139.61 139.61 1.3K
14:14 139.65 139.65 139.61 139.61 0.3K
14:15 139.63 139.65 139.63 139.64 0.6K
14:16 139.62 139.62 139.55 139.55 0.7K
14:17 139.56 139.59 139.56 139.59 0.4K
14:18 139.52 139.52 139.51 139.51 0.3K
14:19 139.52 139.60 139.52 139.60 0.8K
14:20 139.56 139.56 139.56 139.56 0.3K
14:21 139.59 139.62 139.59 139.62 0.4K
14:22 139.59 139.60 139.59 139.60 0.4K
14:23 139.56 139.60 139.56 139.60 0.7K
14:25 139.58 139.60 139.58 139.58 0.9K
14:26 139.54 139.54 139.54 139.54 0.1K
14:27 139.54 139.54 139.52 139.52 0.2K
14:28 139.54 139.55 139.54 139.55 0.9K
14:29 139.57 139.58 139.55 139.55 1.1K
14:30 139.61 139.61 139.57 139.57 0.8K
14:31 139.58 139.67 139.58 139.65 1.4K
14:32 139.67 139.67 139.67 139.67 0.3K
14:33 139.65 139.70 139.65 139.68 0.9K
14:34 139.74 139.77 139.74 139.75 1.0K
14:35 139.76 139.76 139.76 139.76 0.4K
14:36 139.74 139.74 139.74 139.74 0.9K
14:37 139.71 139.71 139.66 139.66 2.5K
14:38 139.64 139.64 139.63 139.64 0.8K
14:39 139.63 139.63 139.59 139.59 0.2K
14:40 139.54 139.55 139.53 139.55 0.5K
14:41 139.58 139.58 139.58 139.58 0.3K
14:43 139.56 139.56 139.56 139.56 0.2K
14:44 139.49 139.51 139.49 139.50 0.5K
14:45 139.52 139.52 139.52 139.52 0.2K
14:46 139.53 139.53 139.53 139.53 0.1K
14:47 139.53 139.62 139.53 139.59 2.4K
14:48 139.57 139.59 139.57 139.59 0.2K
14:49 139.57 139.57 139.55 139.55 0.5K
14:50 139.53 139.53 139.53 139.53 0.3K
14:51 139.54 139.55 139.54 139.55 0.6K
14:53 139.55 139.55 139.48 139.51 1.3K
14:54 139.41 139.43 139.39 139.39 0.4K
14:55 139.42 139.42 139.40 139.41 0.5K
14:56 139.42 139.43 139.41 139.41 0.6K
14:57 139.47 139.49 139.47 139.49 0.6K
14:58 139.52 139.54 139.52 139.52 0.6K
14:59 139.53 139.53 139.47 139.47 0.8K
15:00 139.46 139.47 139.46 139.47 0.3K
15:01 139.43 139.43 139.34 139.34 0.6K
15:02 139.25 139.25 139.21 139.22 0.5K
15:03 139.23 139.24 139.22 139.22 1.8K
15:04 139.22 139.28 139.22 139.26 0.6K
15:05 139.26 139.27 139.21 139.21 0.7K
15:06 139.25 139.25 139.25 139.25 0.2K
15:07 139.25 139.25 139.19 139.19 0.7K
15:08 139.16 139.22 139.16 139.18 1.2K
15:09 139.20 139.24 139.18 139.18 1.7K
15:10 139.16 139.19 139.16 139.19 0.5K
15:11 139.19 139.29 139.19 139.29 1.9K
15:12 139.31 139.42 139.31 139.37 1.3K
15:13 139.39 139.43 139.39 139.43 0.6K
15:14 139.39 139.39 139.37 139.39 0.8K
15:15 139.27 139.28 139.27 139.28 1.2K
15:16 139.32 139.32 139.28 139.28 0.7K
15:17 139.31 139.39 139.31 139.38 2.5K
15:18 139.41 139.41 139.38 139.38 0.2K
15:19 139.36 139.36 139.30 139.34 1.0K
15:20 139.32 139.44 139.32 139.43 0.6K
15:21 139.41 139.48 139.41 139.47 1.7K
15:22 139.47 139.47 139.42 139.43 2.0K
15:23 139.41 139.41 139.36 139.36 1.0K
15:24 139.35 139.37 139.35 139.37 0.4K
15:25 139.37 139.39 139.37 139.38 0.7K
15:26 139.43 139.43 139.41 139.42 1.6K
15:27 139.42 139.44 139.41 139.44 0.4K
15:28 139.44 139.46 139.44 139.46 0.7K
15:29 139.45 139.49 139.45 139.47 3.1K
15:30 139.50 139.53 139.50 139.52 1.4K
15:31 139.60 139.65 139.60 139.65 2.7K
15:32 139.63 139.64 139.61 139.64 2.0K
15:33 139.60 139.62 139.57 139.57 1.2K
15:34 139.56 139.59 139.55 139.55 0.5K
15:35 139.59 139.65 139.56 139.56 3.7K
15:36 139.61 139.61 139.56 139.60 3.9K
15:37 139.60 139.61 139.58 139.58 5.3K
15:38 139.57 139.61 139.57 139.61 1.4K
15:39 139.59 139.60 139.57 139.60 2.0K
15:40 139.60 139.60 139.57 139.57 1.9K
15:41 139.52 139.52 139.49 139.51 3.8K
15:42 139.52 139.53 139.49 139.49 2.0K
15:43 139.48 139.48 139.29 139.29 2.7K
15:44 139.30 139.32 139.26 139.32 2.5K
15:45 139.36 139.41 139.35 139.39 2.4K
15:46 139.43 139.57 139.43 139.57 2.4K
15:47 139.57 139.65 139.57 139.65 4.3K
15:48 139.65 139.76 139.65 139.65 8.4K
15:49 139.61 139.61 139.55 139.55 0.6K
15:50 139.52 139.53 139.42 139.44 8.1K
15:51 139.44 139.44 139.31 139.32 6.3K
15:52 139.32 139.37 139.32 139.35 4.4K
15:53 139.35 139.39 139.35 139.38 1.4K
15:54 139.36 139.36 139.28 139.28 5.0K
15:55 139.30 139.30 139.17 139.17 9.5K
15:56 139.16 139.19 139.11 139.12 5.8K
15:57 139.10 139.12 139.07 139.10 5.0K
15:58 139.11 139.12 139.10 139.10 5.2K
15:59 139.09 139.10 139.02 139.04 18.7K
16:00 139.06 139.06 139.06 139.06 157.1K
16:01 139.06 139.06 139.06 139.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし