Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.01 138.01 137.16 137.29 28.3K
09:31 137.34 137.40 137.34 137.40 1.4K
09:32 137.85 137.85 137.85 137.85 0.1K
09:33 137.75 137.91 137.75 137.91 1.8K
09:34 138.06 138.10 137.88 137.88 1.6K
09:35 137.87 138.05 137.87 138.05 2.3K
09:36 137.88 137.88 137.51 137.51 2.6K
09:38 137.68 138.11 137.68 138.11 2.1K
09:39 137.98 137.98 137.76 137.96 1.1K
09:40 138.13 138.14 138.07 138.14 0.6K
09:41 138.05 138.05 138.05 138.05 0.1K
09:42 138.04 138.20 138.04 138.20 0.8K
09:43 138.39 138.39 138.08 138.08 5.1K
09:44 137.90 137.96 137.90 137.96 0.5K
09:45 137.97 138.05 137.90 137.90 3.7K
09:46 137.95 138.12 137.90 138.12 1.2K
09:47 138.07 138.16 138.06 138.07 2.2K
09:48 138.08 138.08 138.03 138.03 1.5K
09:49 138.01 138.01 137.90 137.95 3.9K
09:50 137.89 137.89 137.55 137.55 1.8K
09:51 137.51 137.51 137.43 137.43 1.4K
09:52 137.43 137.47 137.41 137.47 1.1K
09:53 137.40 137.67 137.38 137.57 4.7K
09:54 137.58 137.58 137.31 137.31 2.6K
09:55 137.31 137.31 137.13 137.13 2.1K
09:56 137.04 137.04 136.81 136.87 6.0K
09:57 136.72 136.72 136.60 136.68 4.7K
09:58 136.85 137.13 136.78 137.13 1.9K
09:59 137.17 137.25 137.05 137.25 3.8K
10:00 137.19 137.20 136.95 137.16 5.2K
10:01 137.23 137.23 137.05 137.12 3.5K
10:02 137.08 137.17 137.08 137.13 1.1K
10:03 137.11 137.13 136.99 137.13 2.5K
10:04 137.17 137.29 137.17 137.23 1.4K
10:05 137.30 137.39 137.30 137.35 0.8K
10:06 137.30 137.35 137.17 137.17 1.7K
10:07 137.12 137.16 137.07 137.07 1.1K
10:08 137.04 137.18 137.01 137.18 1.3K
10:09 137.20 137.20 137.14 137.14 1.0K
10:10 137.10 137.10 137.10 137.10 0.4K
10:11 137.02 137.02 136.91 136.91 0.6K
10:12 136.89 137.01 136.89 136.99 1.2K
10:13 136.99 136.99 136.92 136.92 1.1K
10:14 136.91 136.91 136.69 136.77 2.6K
10:15 136.82 136.82 136.59 136.65 1.1K
10:16 136.53 136.53 136.53 136.53 0.5K
10:17 136.68 136.87 136.65 136.87 1.5K
10:18 136.89 136.89 136.85 136.85 2.3K
10:19 136.85 136.86 136.76 136.76 2.6K
10:20 136.75 136.75 136.64 136.69 0.5K
10:21 136.65 136.73 136.62 136.72 1.8K
10:22 136.74 136.74 136.74 136.74 0.2K
10:23 136.73 136.73 136.50 136.51 1.5K
10:25 136.55 136.66 136.55 136.62 1.4K
10:26 136.55 136.62 136.50 136.57 1.3K
10:27 136.52 136.52 136.34 136.49 5.7K
10:28 136.51 136.56 136.51 136.54 0.3K
10:29 136.53 136.70 136.53 136.61 2.4K
10:30 136.70 136.86 136.70 136.86 0.9K
10:31 136.82 136.98 136.82 136.98 0.5K
10:32 137.07 137.16 137.07 137.16 1.2K
10:33 137.16 137.16 137.04 137.04 1.2K
10:34 137.17 137.19 137.12 137.12 1.1K
10:35 137.06 137.14 137.06 137.14 0.2K
10:36 137.18 137.20 137.14 137.14 1.4K
10:37 137.13 137.24 137.06 137.24 0.5K
10:38 137.34 137.34 137.30 137.30 0.5K
10:39 137.36 137.36 137.09 137.09 1.8K
10:40 137.14 137.21 137.14 137.21 0.3K
10:41 137.16 137.16 136.89 136.89 1.0K
10:42 136.81 136.81 136.80 136.80 0.8K
10:43 136.76 136.76 136.76 136.76 0.1K
10:44 136.72 136.72 136.55 136.55 1.8K
10:45 136.64 136.75 136.64 136.75 0.6K
10:46 136.74 136.74 136.74 136.74 0.1K
10:47 136.76 136.76 136.76 136.76 0.2K
10:48 136.67 136.80 136.66 136.80 2.2K
10:49 136.91 136.92 136.85 136.92 0.8K
10:50 136.85 136.94 136.77 136.94 2.1K
10:51 137.04 137.04 136.97 136.97 0.5K
10:53 136.91 136.91 136.80 136.89 0.7K
10:55 137.01 137.01 136.82 136.82 1.1K
10:56 136.85 136.91 136.85 136.85 0.4K
10:57 136.84 136.92 136.83 136.92 1.2K
10:58 136.91 136.93 136.91 136.91 0.6K
10:59 136.93 136.93 136.88 136.88 0.8K
11:00 136.95 137.00 136.94 137.00 0.6K
11:01 136.91 136.98 136.91 136.98 0.4K
11:02 136.96 137.00 136.94 136.94 1.6K
11:03 137.04 137.04 137.02 137.02 0.5K
11:04 137.21 137.39 137.21 137.39 0.9K
11:05 137.42 137.42 137.33 137.33 2.3K
11:06 137.36 137.36 137.29 137.30 0.5K
11:07 137.38 137.47 137.38 137.38 1.0K
11:08 137.34 137.34 137.16 137.16 4.1K
11:09 137.10 137.15 137.09 137.15 0.9K
11:10 137.20 137.36 137.20 137.36 1.7K
11:11 137.40 137.48 137.40 137.48 0.4K
11:12 137.61 137.69 137.61 137.69 0.8K
11:13 137.73 137.76 137.73 137.75 2.5K
11:14 137.87 137.91 137.84 137.84 1.2K
11:15 137.90 137.94 137.90 137.94 1.5K
11:16 137.92 137.92 137.81 137.81 2.9K
11:17 137.77 137.82 137.75 137.82 0.8K
11:18 137.70 137.85 137.70 137.85 2.9K
11:19 137.86 137.86 137.74 137.74 2.1K
11:20 137.67 137.70 137.67 137.69 0.3K
11:21 137.63 137.63 137.63 137.63 0.2K
11:22 137.72 137.72 137.70 137.70 1.2K
11:23 137.76 137.76 137.76 137.76 0.1K
11:24 137.75 137.81 137.75 137.80 1.8K
11:25 137.82 137.86 137.82 137.86 0.7K
11:26 137.82 137.82 137.76 137.76 1.3K
11:27 137.77 137.96 137.77 137.91 1.1K
11:28 137.92 138.01 137.90 138.01 0.6K
11:29 137.95 137.95 137.89 137.89 0.3K
11:30 137.96 138.00 137.94 137.94 1.1K
11:31 137.91 138.03 137.91 138.03 1.0K
11:32 138.10 138.15 138.01 138.08 2.5K
11:33 137.97 138.02 137.94 138.02 1.1K
11:34 138.01 138.05 137.96 138.05 1.6K
11:35 138.08 138.08 138.08 138.08 0.1K
11:36 138.09 138.10 137.95 137.95 2.5K
11:37 137.96 137.96 137.84 137.84 0.6K
11:38 137.90 137.90 137.75 137.76 1.7K
11:39 137.72 137.90 137.72 137.77 12.8K
11:40 137.82 137.85 137.75 137.75 0.6K
11:41 137.74 137.79 137.74 137.79 2.3K
11:42 137.63 137.74 137.63 137.71 3.6K
11:43 137.58 137.58 137.58 137.58 0.1K
11:44 137.51 137.51 137.37 137.37 2.0K
11:45 137.28 137.37 137.28 137.37 1.8K
11:46 137.33 137.33 137.29 137.29 1.0K
11:47 137.37 137.43 137.37 137.43 0.7K
11:48 137.39 137.39 137.28 137.39 0.4K
11:50 137.34 137.34 137.30 137.30 0.3K
11:51 137.23 137.30 137.23 137.30 1.6K
11:52 137.30 137.30 137.30 137.30 0.1K
11:53 137.32 137.32 137.27 137.27 0.5K
11:55 137.28 137.28 137.23 137.23 0.3K
11:56 137.19 137.25 137.19 137.25 0.3K
11:57 137.29 137.35 137.29 137.35 0.5K
12:00 137.42 137.42 137.42 137.42 0.2K
12:01 137.82 137.82 137.78 137.78 6.0K
12:02 137.83 137.87 137.83 137.87 2.0K
12:03 137.92 138.05 137.92 138.05 4.7K
12:04 138.06 138.21 138.06 138.21 2.7K
12:05 138.22 138.30 138.22 138.29 1.9K
12:06 138.29 138.29 138.16 138.20 3.9K
12:07 138.21 138.21 138.04 138.04 1.0K
12:08 138.00 138.00 137.92 137.92 0.3K
12:09 137.90 137.90 137.90 137.90 0.3K
12:10 137.94 137.94 137.88 137.88 0.7K
12:11 137.86 137.86 137.86 137.86 0.1K
12:12 137.79 137.79 137.75 137.75 0.7K
12:13 137.76 137.76 137.76 137.76 0.1K
12:14 137.81 137.86 137.81 137.86 0.4K
12:16 137.80 137.93 137.80 137.87 0.8K
12:17 137.85 138.03 137.85 137.97 1.6K
12:18 137.94 138.09 137.94 138.09 1.0K
12:19 138.11 138.14 138.02 138.02 1.4K
12:20 138.03 138.03 138.03 138.03 0.4K
12:21 138.05 138.08 138.05 138.08 0.3K
12:22 138.09 138.23 138.04 138.09 2.6K
12:23 138.13 138.13 138.13 138.13 0.1K
12:24 138.20 138.23 138.16 138.16 0.5K
12:25 138.14 138.19 138.14 138.19 0.4K
12:26 138.15 138.15 138.02 138.02 0.7K
12:27 137.96 137.96 137.96 137.96 0.2K
12:28 137.91 137.91 137.91 137.91 0.2K
12:29 137.86 137.95 137.86 137.95 0.5K
12:30 138.00 138.00 138.00 138.00 0.6K
12:31 138.01 138.04 138.00 138.04 0.4K
12:32 138.09 138.09 138.04 138.04 0.6K
12:33 137.95 138.00 137.95 138.00 0.3K
12:34 138.00 138.00 138.00 138.00 0.2K
12:35 137.92 137.92 137.86 137.86 0.6K
12:36 137.82 137.82 137.66 137.66 0.8K
12:37 137.61 137.61 137.58 137.60 0.8K
12:38 137.69 137.69 137.62 137.62 0.7K
12:41 137.74 137.74 137.74 137.74 0.1K
12:42 137.71 137.71 137.63 137.65 0.5K
12:43 137.73 137.86 137.73 137.81 0.9K
12:45 137.77 137.77 137.66 137.66 0.7K
12:46 137.63 137.63 137.63 137.63 0.3K
12:48 137.74 137.74 137.69 137.69 0.2K
12:49 137.67 137.72 137.67 137.72 0.5K
12:50 137.78 137.78 137.72 137.72 0.3K
12:51 137.76 137.76 137.70 137.70 2.0K
12:52 137.72 137.72 137.72 137.72 0.3K
12:53 137.69 137.69 137.69 137.69 1.0K
12:55 137.62 137.69 137.62 137.66 4.4K
12:56 137.63 137.63 137.60 137.60 1.3K
12:57 137.47 137.49 137.47 137.49 0.6K
12:58 137.59 137.60 137.54 137.54 0.7K
12:59 137.52 137.62 137.52 137.59 1.5K
13:00 137.57 137.57 137.49 137.52 1.0K
13:01 137.49 137.53 137.48 137.48 1.0K
13:02 137.49 137.55 137.49 137.55 0.4K
13:03 137.55 137.55 137.55 137.55 0.1K
13:04 137.62 137.62 137.57 137.57 0.9K
13:06 137.56 137.56 137.55 137.55 0.4K
13:07 137.52 137.58 137.52 137.58 0.4K
13:08 137.61 137.64 137.59 137.62 0.9K
13:09 137.60 137.65 137.60 137.65 1.4K
13:10 137.66 137.70 137.66 137.69 0.7K
13:11 137.68 137.68 137.67 137.67 0.3K
13:12 137.64 137.64 137.45 137.45 0.9K
13:13 137.41 137.55 137.37 137.55 1.3K
13:14 137.58 137.68 137.58 137.68 1.2K
13:15 137.74 137.78 137.74 137.78 0.2K
13:16 137.78 137.80 137.76 137.80 0.5K
13:17 137.76 137.76 137.76 137.76 0.1K
13:18 137.80 137.80 137.80 137.80 0.2K
13:19 137.81 137.81 137.76 137.76 0.2K
13:20 137.78 137.81 137.78 137.81 0.4K
13:21 137.85 137.85 137.82 137.82 0.5K
13:22 137.89 137.89 137.89 137.89 0.2K
13:23 137.91 137.92 137.89 137.89 1.2K
13:25 137.92 137.92 137.92 137.92 0.3K
13:26 137.85 137.85 137.85 137.85 0.3K
13:27 137.89 137.89 137.89 137.89 0.8K
13:28 137.87 137.87 137.81 137.81 0.4K
13:29 137.79 137.79 137.71 137.71 1.1K
13:31 137.64 137.69 137.54 137.69 1.2K
13:32 137.71 137.75 137.67 137.75 0.4K
13:33 137.76 137.80 137.72 137.72 1.5K
13:34 137.67 137.76 137.67 137.76 0.3K
13:36 137.71 137.76 137.71 137.72 0.5K
13:37 137.77 137.90 137.77 137.90 1.8K
13:38 138.03 138.03 137.97 137.97 1.4K
13:39 137.97 137.97 137.89 137.92 1.5K
13:40 137.90 137.98 137.90 137.91 0.9K
13:41 137.95 137.95 137.82 137.82 0.4K
13:43 137.83 137.83 137.75 137.81 1.7K
13:44 137.80 137.80 137.80 137.80 0.1K
13:45 137.74 137.78 137.74 137.78 0.3K
13:46 137.76 137.78 137.76 137.78 0.4K
13:47 137.82 137.88 137.82 137.88 0.5K
13:48 137.91 137.98 137.91 137.97 0.7K
13:49 137.95 138.00 137.95 138.00 1.8K
13:50 138.03 138.03 137.93 137.93 1.6K
13:51 137.98 137.98 137.98 137.98 0.1K
13:52 137.98 138.01 137.98 138.01 0.5K
13:53 138.04 138.04 137.94 137.94 0.7K
13:54 137.90 137.94 137.90 137.94 0.7K
13:55 137.92 137.92 137.92 137.92 0.1K
13:56 137.87 137.90 137.87 137.90 0.3K
13:57 137.93 138.02 137.89 138.02 1.1K
13:58 138.02 138.02 137.97 137.97 0.3K
13:59 137.85 137.89 137.85 137.88 1.9K
14:00 137.85 137.92 137.85 137.92 0.5K
14:01 137.90 137.90 137.84 137.84 0.2K
14:02 137.85 137.85 137.82 137.82 0.6K
14:03 137.81 137.86 137.80 137.86 1.1K
14:04 137.82 137.82 137.82 137.82 0.1K
14:05 137.77 137.77 137.74 137.74 1.1K
14:06 137.74 137.74 137.72 137.72 0.3K
14:07 137.69 137.69 137.69 137.69 0.3K
14:08 137.68 137.68 137.65 137.65 0.3K
14:09 137.63 137.71 137.61 137.71 2.6K
14:10 137.68 137.68 137.68 137.68 0.1K
14:11 137.73 137.73 137.68 137.68 0.2K
14:12 137.74 137.74 137.63 137.63 1.9K
14:13 137.56 137.62 137.56 137.62 0.7K
14:14 137.66 137.69 137.66 137.69 0.6K
14:15 137.62 137.64 137.62 137.64 0.4K
14:16 137.65 137.65 137.65 137.65 0.2K
14:17 137.64 137.64 137.60 137.60 0.3K
14:18 137.53 137.57 137.53 137.57 0.3K
14:19 137.55 137.55 137.53 137.55 1.1K
14:20 137.51 137.51 137.50 137.50 0.2K
14:21 137.43 137.43 137.40 137.40 1.4K
14:22 137.34 137.34 137.27 137.27 0.4K
14:23 137.23 137.24 137.23 137.24 0.2K
14:24 137.23 137.33 137.20 137.33 1.6K
14:25 137.33 137.38 137.33 137.37 0.6K
14:26 137.29 137.29 137.21 137.21 0.8K
14:27 137.17 137.38 137.17 137.38 1.7K
14:28 137.37 137.43 137.36 137.43 0.4K
14:29 137.41 137.41 137.31 137.32 1.2K
14:30 137.33 137.33 137.27 137.27 0.6K
14:31 137.36 137.36 137.32 137.32 0.6K
14:32 137.31 137.36 137.31 137.36 0.4K
14:33 137.38 137.42 137.38 137.42 0.5K
14:34 137.48 137.48 137.45 137.46 0.8K
14:35 137.46 137.46 137.42 137.46 0.6K
14:36 137.45 137.45 137.39 137.43 0.6K
14:37 137.43 137.45 137.43 137.45 0.4K
14:38 137.44 137.44 137.30 137.30 1.5K
14:39 137.30 137.34 137.30 137.30 0.7K
14:40 137.28 137.34 137.27 137.28 2.3K
14:41 137.26 137.33 137.26 137.33 0.5K
14:42 137.31 137.31 137.26 137.29 1.1K
14:43 137.21 137.21 137.21 137.21 0.2K
14:44 137.21 137.21 137.21 137.21 0.5K
14:45 137.27 137.30 137.00 137.04 3.9K
14:46 136.99 137.06 136.94 136.94 2.3K
14:47 136.92 136.97 136.92 136.97 0.6K
14:48 136.90 136.96 136.90 136.96 0.5K
14:49 136.95 136.97 136.91 136.91 4.2K
14:50 136.89 136.92 136.83 136.92 4.0K
14:51 136.92 137.02 136.92 137.02 0.8K
14:52 137.05 137.05 137.05 137.05 1.3K
14:53 137.09 137.14 137.09 137.14 0.5K
14:54 137.10 137.11 137.02 137.02 0.6K
14:55 137.02 137.02 136.97 136.98 1.5K
14:56 136.96 136.97 136.92 136.92 4.0K
14:57 136.94 137.06 136.94 137.06 1.3K
14:58 137.01 137.06 137.00 137.06 0.9K
14:59 137.06 137.06 136.98 136.98 2.6K
15:00 137.00 137.03 136.97 136.97 3.9K
15:01 136.99 137.01 136.93 136.93 1.9K
15:03 136.88 136.88 136.85 136.85 4.0K
15:04 136.79 136.94 136.79 136.93 4.3K
15:05 136.90 136.94 136.90 136.93 0.8K
15:06 136.98 137.01 136.92 136.92 3.6K
15:07 136.92 136.97 136.91 136.96 1.2K
15:08 136.99 136.99 136.94 136.94 0.7K
15:09 136.91 136.91 136.91 136.91 0.8K
15:10 136.91 136.91 136.86 136.86 1.0K
15:11 136.86 136.86 136.80 136.80 1.1K
15:12 136.80 136.89 136.80 136.89 1.2K
15:13 136.87 136.87 136.64 136.64 3.0K
15:14 136.70 136.73 136.70 136.73 0.4K
15:15 136.72 136.72 136.63 136.63 0.8K
15:16 136.65 136.66 136.61 136.62 2.0K
15:17 136.65 136.66 136.63 136.64 0.6K
15:18 136.63 136.67 136.63 136.67 0.4K
15:19 136.60 136.63 136.59 136.63 1.8K
15:20 136.65 136.67 136.61 136.67 1.6K
15:21 136.65 136.71 136.64 136.67 1.9K
15:22 136.71 136.88 136.71 136.88 1.4K
15:23 136.84 136.84 136.77 136.77 1.4K
15:24 136.79 136.84 136.79 136.83 0.8K
15:25 136.85 136.91 136.85 136.90 1.0K
15:26 136.87 136.89 136.81 136.81 1.8K
15:27 136.81 136.82 136.78 136.82 0.9K
15:28 136.83 136.83 136.80 136.80 0.3K
15:29 136.86 136.86 136.82 136.82 1.8K
15:30 136.81 136.88 136.80 136.88 1.5K
15:31 136.88 136.89 136.82 136.82 1.0K
15:32 136.82 136.84 136.82 136.84 0.4K
15:33 136.84 136.84 136.73 136.73 4.7K
15:34 136.76 136.81 136.74 136.76 1.8K
15:35 136.80 136.84 136.79 136.82 1.4K
15:36 136.93 137.08 136.93 137.00 3.1K
15:37 136.99 137.07 136.99 137.07 0.8K
15:38 137.09 137.18 137.09 137.18 1.6K
15:39 137.17 137.21 137.15 137.16 2.0K
15:40 137.10 137.12 137.05 137.07 4.8K
15:41 137.09 137.18 137.07 137.18 2.2K
15:42 137.20 137.20 137.10 137.10 1.0K
15:43 137.15 137.16 137.14 137.14 2.6K
15:44 137.10 137.10 137.06 137.10 2.9K
15:45 137.11 137.16 137.09 137.14 2.6K
15:46 137.16 137.19 137.09 137.16 6.4K
15:47 137.18 137.25 137.15 137.25 3.9K
15:48 137.19 137.19 137.08 137.12 5.6K
15:49 137.15 137.20 137.10 137.20 9.5K
15:50 137.30 137.32 137.05 137.07 9.5K
15:51 137.07 137.14 137.07 137.11 8.5K
15:52 137.08 137.08 136.87 136.87 4.0K
15:53 136.85 136.91 136.83 136.83 3.7K
15:54 136.85 136.99 136.85 136.99 7.1K
15:55 137.00 137.15 136.92 137.10 8.6K
15:56 137.07 137.07 136.90 136.90 7.0K
15:57 136.89 136.89 136.84 136.85 7.1K
15:58 136.85 136.85 136.78 136.79 8.6K
15:59 136.77 136.78 136.71 136.77 13.4K
16:00 136.77 136.77 136.77 136.77 184.2K
16:01 136.77 136.77 136.77 136.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし