Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 139.42 139.75 139.42 139.63 12.6K
09:31 140.08 140.60 139.98 140.51 3.7K
09:32 140.74 140.74 140.47 140.47 1.9K
09:33 140.33 140.33 139.84 139.84 1.8K
09:34 139.96 140.35 139.96 140.35 1.9K
09:35 140.27 140.58 140.27 140.58 2.1K
09:36 140.52 140.79 140.52 140.57 1.0K
09:37 140.58 140.58 140.37 140.37 1.7K
09:38 140.50 140.53 140.42 140.42 0.9K
09:39 140.35 140.43 140.33 140.37 0.7K
09:40 140.36 140.37 140.06 140.06 2.9K
09:41 140.08 140.08 139.94 139.95 2.6K
09:42 139.93 140.18 139.92 140.12 2.3K
09:43 140.11 140.11 139.82 139.82 1.4K
09:44 139.78 139.89 139.71 139.71 6.1K
09:45 139.80 139.88 139.73 139.77 9.4K
09:46 139.93 139.93 139.71 139.71 12.1K
09:47 139.69 139.69 139.32 139.32 8.1K
09:48 139.30 139.43 139.30 139.43 3.4K
09:49 139.44 139.55 139.43 139.46 3.0K
09:50 139.42 139.44 139.38 139.38 1.2K
09:51 139.32 139.32 139.15 139.19 3.9K
09:52 139.14 139.14 138.97 139.03 3.8K
09:53 139.09 139.20 139.09 139.14 3.0K
09:54 139.16 139.16 138.93 139.01 0.9K
09:55 138.95 139.01 138.94 139.01 1.3K
09:56 138.92 139.20 138.88 139.20 5.1K
09:57 139.13 139.13 138.87 138.87 2.3K
09:58 138.93 138.98 138.91 138.91 1.4K
09:59 138.89 138.99 138.89 138.89 2.2K
10:00 138.92 138.92 138.69 138.75 3.0K
10:01 138.75 138.80 138.63 138.67 2.3K
10:02 138.62 138.62 138.50 138.55 1.8K
10:03 138.57 138.59 138.46 138.59 3.2K
10:04 138.61 138.61 138.46 138.54 1.1K
10:05 138.57 138.57 138.51 138.57 0.6K
10:06 138.55 138.81 138.55 138.70 3.9K
10:07 138.78 139.05 138.78 139.05 3.5K
10:08 139.10 139.25 139.03 139.25 2.2K
10:09 139.23 139.33 139.23 139.26 2.3K
10:10 139.32 139.37 139.29 139.34 2.1K
10:11 139.35 139.43 139.31 139.43 4.2K
10:12 139.42 139.52 139.42 139.52 2.8K
10:13 139.51 139.54 139.47 139.47 2.6K
10:14 139.52 139.64 139.50 139.50 3.4K
10:15 139.51 139.54 139.44 139.54 2.8K
10:16 139.53 139.66 139.53 139.61 2.5K
10:17 139.60 139.67 139.60 139.63 3.2K
10:18 139.65 139.76 139.65 139.75 2.7K
10:19 139.75 139.75 139.65 139.66 2.3K
10:20 139.63 139.68 139.59 139.59 1.9K
10:21 139.57 139.57 139.54 139.56 0.4K
10:22 139.58 139.67 139.49 139.53 3.2K
10:23 139.49 139.60 139.46 139.60 2.8K
10:24 139.67 139.72 139.58 139.72 5.0K
10:25 139.72 139.79 139.69 139.69 2.1K
10:26 139.71 139.71 139.61 139.69 1.5K
10:27 139.73 139.77 139.73 139.77 0.7K
10:28 139.75 139.75 139.65 139.65 1.8K
10:29 139.67 139.67 139.62 139.66 0.7K
10:30 139.60 139.60 139.54 139.60 2.5K
10:31 139.58 139.63 139.53 139.63 3.2K
10:32 139.61 139.62 139.59 139.60 0.8K
10:33 139.55 139.68 139.55 139.63 1.6K
10:34 139.63 139.63 139.44 139.50 1.5K
10:35 139.47 139.47 139.39 139.39 0.5K
10:36 139.36 139.36 139.16 139.16 3.4K
10:37 139.13 139.17 139.13 139.17 1.1K
10:38 139.19 139.35 139.19 139.35 1.1K
10:39 139.31 139.31 139.21 139.21 1.4K
10:40 139.15 139.15 139.05 139.11 1.4K
10:41 139.16 139.21 139.16 139.21 3.3K
10:42 139.20 139.34 139.19 139.34 1.1K
10:43 139.39 139.45 139.39 139.45 5.6K
10:44 139.46 139.46 139.38 139.38 2.1K
10:45 139.41 139.47 139.38 139.38 1.4K
10:46 139.35 139.38 139.31 139.32 1.9K
10:47 139.30 139.39 139.30 139.39 4.2K
10:48 139.38 139.40 139.35 139.40 1.6K
10:49 139.39 139.41 139.39 139.41 1.0K
10:50 139.42 139.43 139.37 139.37 1.5K
10:51 139.35 139.73 139.35 139.72 9.5K
10:52 139.72 139.84 139.69 139.73 5.1K
10:53 139.71 139.92 139.71 139.90 5.8K
10:54 139.90 140.02 139.89 139.92 3.2K
10:55 139.93 139.96 139.88 139.96 2.2K
10:56 139.95 139.95 139.93 139.93 1.1K
10:57 139.90 140.08 139.90 140.08 2.5K
10:58 140.10 140.10 140.00 140.00 2.3K
10:59 139.99 140.04 139.88 140.02 4.8K
11:00 140.03 140.06 140.00 140.03 1.6K
11:01 140.00 140.04 139.99 139.99 1.8K
11:02 140.01 140.18 140.01 140.06 2.2K
11:03 140.09 140.14 140.07 140.08 0.8K
11:04 140.06 140.06 139.94 139.94 1.0K
11:05 139.98 140.01 139.97 139.97 1.9K
11:06 139.94 140.09 139.91 140.09 2.0K
11:07 140.20 140.27 140.16 140.27 1.0K
11:08 140.31 140.33 140.30 140.30 1.1K
11:09 140.31 140.35 140.31 140.34 1.0K
11:10 140.28 140.43 140.28 140.43 2.1K
11:11 140.44 140.45 140.35 140.40 3.3K
11:12 140.41 140.67 140.41 140.66 2.6K
11:13 140.65 140.73 140.60 140.73 0.6K
11:14 140.65 140.83 140.65 140.77 1.7K
11:15 140.86 140.89 140.83 140.89 2.1K
11:16 140.88 140.88 140.82 140.82 0.5K
11:17 140.84 140.90 140.81 140.90 2.7K
11:18 140.83 140.83 140.74 140.74 3.0K
11:19 140.76 140.76 140.73 140.74 0.5K
11:20 140.76 140.97 140.76 140.96 4.5K
11:21 141.03 141.05 140.90 140.90 1.9K
11:22 140.90 140.93 140.86 140.90 0.6K
11:23 140.95 140.95 140.78 140.82 2.5K
11:24 140.81 140.81 140.68 140.68 2.6K
11:25 140.76 140.81 140.73 140.81 4.2K
11:26 140.77 140.79 140.77 140.79 1.0K
11:27 140.84 140.93 140.80 140.83 3.2K
11:28 140.81 140.85 140.73 140.73 1.1K
11:29 140.71 140.71 140.56 140.64 0.9K
11:30 140.62 140.88 140.62 140.88 0.9K
11:31 140.84 140.91 140.84 140.88 1.3K
11:32 140.88 140.88 140.77 140.83 1.4K
11:33 140.86 140.86 140.66 140.66 2.5K
11:34 140.59 140.62 140.59 140.62 1.3K
11:35 140.56 140.56 140.45 140.52 3.2K
11:36 140.48 140.51 140.48 140.51 0.3K
11:37 140.48 140.54 140.45 140.47 3.4K
11:38 140.50 140.58 140.41 140.58 2.6K
11:39 140.54 140.67 140.54 140.67 0.9K
11:40 140.59 140.59 140.53 140.53 1.3K
11:41 140.54 140.54 140.40 140.40 2.6K
11:42 140.41 140.45 140.40 140.42 1.8K
11:43 140.45 140.60 140.45 140.60 11.6K
11:44 140.56 140.62 140.56 140.61 2.8K
11:45 140.56 140.56 140.54 140.54 0.3K
11:46 140.50 140.54 140.47 140.51 2.7K
11:47 140.57 140.61 140.32 140.32 3.4K
11:48 140.30 140.33 140.30 140.33 2.2K
11:49 140.35 140.39 140.31 140.39 1.0K
11:50 140.42 140.42 140.41 140.41 1.1K
11:51 140.40 140.45 140.40 140.44 2.0K
11:52 140.48 140.48 140.36 140.39 3.1K
11:53 140.46 140.46 140.33 140.33 2.3K
11:54 140.32 140.32 140.27 140.30 1.6K
11:55 140.26 140.30 140.26 140.30 1.2K
11:56 140.27 140.33 140.27 140.29 1.8K
11:57 140.29 140.36 140.29 140.36 0.6K
11:58 140.37 140.41 140.37 140.39 1.1K
11:59 140.40 140.42 140.39 140.39 0.6K
12:00 140.37 140.50 140.37 140.50 3.2K
12:01 140.41 140.43 140.29 140.30 3.5K
12:02 140.36 140.41 140.24 140.24 2.3K
12:03 140.27 140.33 140.27 140.33 0.4K
12:04 140.34 140.44 140.34 140.44 1.2K
12:05 140.44 140.44 140.40 140.40 0.3K
12:06 140.42 140.42 140.39 140.41 0.8K
12:07 140.40 140.42 140.37 140.37 1.4K
12:08 140.40 140.44 140.39 140.39 1.5K
12:09 140.43 140.49 140.43 140.49 2.7K
12:10 140.57 140.57 140.43 140.47 5.7K
12:11 140.46 140.49 140.32 140.32 1.6K
12:12 140.29 140.29 140.10 140.12 1.3K
12:13 140.07 140.07 140.02 140.02 0.5K
12:14 140.04 140.06 140.02 140.06 0.7K
12:15 140.03 140.07 140.03 140.07 0.9K
12:16 140.05 140.05 140.01 140.03 1.0K
12:17 140.00 140.01 139.92 139.92 1.7K
12:18 139.95 139.97 139.95 139.97 0.9K
12:19 139.95 140.04 139.95 140.04 0.8K
12:20 140.03 140.03 140.03 140.03 0.1K
12:21 140.05 140.06 140.02 140.03 1.5K
12:22 140.06 140.07 139.93 139.93 2.4K
12:23 139.95 140.05 139.95 140.05 0.9K
12:24 140.09 140.13 140.08 140.13 0.4K
12:25 140.12 140.12 140.08 140.11 1.3K
12:26 140.13 140.21 140.13 140.21 0.9K
12:27 140.22 140.23 140.14 140.14 1.9K
12:28 140.08 140.09 140.06 140.09 0.7K
12:29 140.08 140.08 140.01 140.01 0.9K
12:30 139.98 140.00 139.97 139.97 1.4K
12:31 140.00 140.00 140.00 140.00 0.2K
12:32 140.00 140.02 140.00 140.02 3.2K
12:33 140.00 140.00 139.99 139.99 0.3K
12:34 140.01 140.03 140.01 140.02 2.8K
12:35 139.99 140.10 139.98 140.10 3.0K
12:36 140.05 140.05 140.05 140.05 1.3K
12:37 140.09 140.10 140.08 140.08 0.6K
12:38 140.08 140.08 140.08 140.08 0.1K
12:39 140.05 140.05 140.02 140.02 1.6K
12:40 140.05 140.05 140.00 140.00 1.7K
12:41 139.98 139.98 139.92 139.98 2.0K
12:42 140.02 140.02 140.00 140.00 1.0K
12:43 140.00 140.15 140.00 140.15 3.0K
12:44 140.05 140.05 139.98 139.98 1.4K
12:45 139.94 139.94 139.94 139.94 0.3K
12:46 139.97 140.05 139.97 140.05 1.1K
12:47 140.05 140.06 140.05 140.06 0.5K
12:48 140.07 140.07 140.07 140.08 0.6K
12:49 140.09 140.09 140.05 140.08 0.7K
12:50 140.04 140.04 140.03 140.03 0.5K
12:51 140.02 140.02 139.79 139.79 3.4K
12:52 139.81 139.81 139.81 139.81 0.1K
12:53 139.80 139.88 139.80 139.88 1.1K
12:54 139.83 139.83 139.70 139.70 1.5K
12:55 139.70 139.70 139.65 139.67 1.0K
12:56 139.68 139.70 139.63 139.63 1.7K
12:57 139.64 139.64 139.58 139.63 1.2K
12:58 139.63 139.63 139.55 139.55 0.4K
12:59 139.51 139.56 139.50 139.56 4.2K
13:00 139.54 139.54 139.40 139.54 4.8K
13:01 139.51 139.51 139.50 139.50 0.5K
13:02 139.47 139.47 139.42 139.43 1.5K
13:03 139.45 139.47 139.45 139.47 0.2K
13:04 139.44 139.50 139.44 139.47 0.7K
13:05 139.51 139.51 139.48 139.48 1.6K
13:06 139.47 139.50 139.44 139.44 2.4K
13:07 139.46 139.47 139.43 139.47 0.8K
13:08 139.43 139.43 139.35 139.36 2.6K
13:09 139.32 139.33 139.25 139.25 2.1K
13:10 139.23 139.25 139.20 139.20 0.7K
13:11 139.18 139.26 139.17 139.19 1.5K
13:13 139.17 139.18 139.15 139.15 1.0K
13:14 139.17 139.21 139.16 139.21 1.3K
13:15 139.21 139.21 139.10 139.12 2.5K
13:16 139.20 139.22 139.10 139.10 2.1K
13:17 139.06 139.14 139.06 139.13 1.5K
13:18 139.11 139.12 139.09 139.12 1.1K
13:19 139.10 139.10 139.08 139.10 0.8K
13:20 139.13 139.14 139.04 139.04 1.7K
13:21 139.05 139.12 139.05 139.12 0.9K
13:22 139.11 139.16 139.11 139.16 0.5K
13:23 139.19 139.21 139.18 139.21 5.6K
13:24 139.20 139.20 139.09 139.09 2.8K
13:25 139.09 139.09 139.02 139.02 2.7K
13:26 139.01 139.01 138.92 138.92 5.4K
13:27 138.96 138.96 138.96 138.96 1.3K
13:28 138.98 139.01 138.98 139.01 1.1K
13:29 139.03 139.03 139.02 139.02 0.2K
13:30 139.01 139.05 139.01 139.03 1.3K
13:31 139.01 139.19 139.01 139.19 2.8K
13:32 139.26 139.26 139.26 139.26 0.6K
13:33 139.30 139.30 139.26 139.26 1.6K
13:34 139.20 139.28 139.20 139.28 1.6K
13:35 139.34 139.38 139.34 139.37 1.8K
13:36 139.37 139.37 139.29 139.30 1.0K
13:37 139.37 139.37 139.31 139.31 0.7K
13:38 139.36 139.38 139.36 139.38 0.5K
13:39 139.37 139.37 139.37 139.37 0.3K
13:40 139.37 139.37 139.29 139.32 2.6K
13:41 139.30 139.30 139.26 139.26 2.0K
13:42 139.24 139.24 139.19 139.22 1.1K
13:43 139.22 139.24 139.22 139.24 0.8K
13:44 139.20 139.27 139.20 139.27 1.7K
13:45 139.28 139.33 139.28 139.33 2.5K
13:46 139.30 139.30 139.26 139.28 3.0K
13:47 139.29 139.29 139.28 139.28 0.3K
13:48 139.29 139.29 139.27 139.27 0.4K
13:49 139.28 139.32 139.28 139.30 1.3K
13:50 139.29 139.30 139.22 139.26 2.1K
13:51 139.24 139.26 139.24 139.26 0.8K
13:52 139.31 139.31 139.31 139.31 0.4K
13:53 139.34 139.34 139.25 139.25 1.6K
13:54 139.24 139.26 139.24 139.26 0.8K
13:56 139.33 139.34 139.32 139.32 1.1K
13:57 139.35 139.35 139.35 139.35 0.1K
13:58 139.34 139.34 139.30 139.30 0.6K
13:59 139.28 139.28 139.22 139.24 0.8K
14:00 139.29 139.29 139.29 139.29 0.5K
14:01 139.28 139.28 139.24 139.24 1.7K
14:02 139.23 139.23 139.20 139.20 0.4K
14:03 139.20 139.23 139.18 139.23 2.5K
14:04 139.25 139.33 139.25 139.33 1.1K
14:05 139.24 139.27 139.24 139.27 3.5K
14:06 139.29 139.29 139.29 139.29 0.4K
14:07 139.28 139.28 139.23 139.26 3.1K
14:08 139.25 139.25 139.20 139.21 4.4K
14:09 139.20 139.22 139.20 139.22 2.3K
14:10 139.22 139.28 139.18 139.25 3.9K
14:11 139.29 139.29 139.23 139.24 3.6K
14:12 139.25 139.32 139.25 139.32 0.9K
14:13 139.31 139.32 139.31 139.32 0.5K
14:14 139.32 139.32 139.29 139.29 1.3K
14:15 139.31 139.31 139.30 139.31 1.7K
14:16 139.30 139.30 139.29 139.30 2.9K
14:17 139.28 139.28 139.28 139.28 0.5K
14:18 139.28 139.36 139.28 139.36 1.4K
14:19 139.37 139.42 139.37 139.42 0.7K
14:20 139.42 139.42 139.36 139.36 4.0K
14:21 139.35 139.44 139.35 139.44 1.4K
14:22 139.41 139.41 139.41 139.41 0.2K
14:23 139.40 139.41 139.39 139.39 1.4K
14:24 139.39 139.41 139.39 139.41 0.9K
14:25 139.38 139.39 139.34 139.36 2.3K
14:26 139.35 139.35 139.30 139.30 0.4K
14:27 139.34 139.34 139.28 139.28 2.7K
14:28 139.28 139.30 139.26 139.28 1.2K
14:29 139.29 139.31 139.25 139.31 1.6K
14:30 139.30 139.35 139.30 139.35 1.5K
14:31 139.42 139.43 139.40 139.43 0.9K
14:32 139.45 139.48 139.45 139.48 1.1K
14:33 139.47 139.50 139.45 139.45 5.6K
14:34 139.46 139.46 139.44 139.45 1.4K
14:35 139.45 139.46 139.30 139.34 2.3K
14:36 139.31 139.37 139.31 139.33 1.1K
14:37 139.34 139.34 139.23 139.23 1.6K
14:38 139.28 139.31 139.28 139.31 1.5K
14:39 139.32 139.32 139.32 139.32 0.8K
14:40 139.33 139.33 139.31 139.31 0.5K
14:41 139.31 139.33 139.31 139.31 2.8K
14:42 139.30 139.30 139.30 139.30 1.2K
14:43 139.31 139.42 139.28 139.42 3.5K
14:44 139.40 139.40 139.40 139.40 0.7K
14:45 139.39 139.42 139.39 139.42 1.0K
14:46 139.43 139.61 139.43 139.57 4.0K
14:47 139.55 139.55 139.55 139.55 0.5K
14:48 139.55 139.59 139.53 139.58 3.0K
14:49 139.69 139.69 139.65 139.69 1.6K
14:50 139.72 139.73 139.72 139.73 0.5K
14:51 139.69 139.69 139.65 139.65 5.0K
14:52 139.65 139.69 139.65 139.69 0.7K
14:53 139.65 139.65 139.65 139.65 1.2K
14:54 139.70 139.73 139.70 139.73 3.2K
14:55 139.72 139.73 139.70 139.73 2.1K
14:56 139.72 139.73 139.71 139.71 0.8K
14:57 139.71 139.71 139.68 139.68 1.2K
14:58 139.68 139.69 139.68 139.69 0.9K
14:59 139.68 139.68 139.66 139.66 2.2K
15:00 139.67 139.68 139.64 139.68 2.0K
15:01 139.67 139.67 139.59 139.59 1.4K
15:02 139.61 139.61 139.53 139.53 0.9K
15:03 139.52 139.52 139.50 139.50 0.5K
15:04 139.51 139.51 139.46 139.46 2.6K
15:05 139.44 139.44 139.44 139.44 0.5K
15:06 139.44 139.44 139.40 139.42 1.8K
15:07 139.42 139.42 139.40 139.40 1.9K
15:08 139.40 139.47 139.39 139.47 3.3K
15:09 139.54 139.56 139.54 139.56 2.4K
15:10 139.56 139.56 139.54 139.54 1.1K
15:11 139.54 139.54 139.46 139.46 1.8K
15:12 139.36 139.41 139.36 139.41 1.9K
15:13 139.43 139.50 139.43 139.49 1.0K
15:14 139.47 139.49 139.37 139.37 2.3K
15:15 139.37 139.37 139.37 139.37 0.1K
15:16 139.37 139.39 139.37 139.39 1.0K
15:17 139.38 139.38 139.34 139.34 2.0K
15:18 139.36 139.42 139.36 139.42 1.7K
15:19 139.40 139.40 139.39 139.40 1.0K
15:20 139.39 139.39 139.39 139.39 0.1K
15:21 139.43 139.48 139.43 139.45 3.6K
15:22 139.46 139.47 139.39 139.39 2.7K
15:23 139.44 139.44 139.39 139.42 1.5K
15:24 139.42 139.43 139.42 139.43 0.5K
15:25 139.41 139.41 139.39 139.40 2.3K
15:26 139.37 139.40 139.35 139.40 1.7K
15:27 139.36 139.37 139.30 139.31 1.9K
15:28 139.32 139.33 139.29 139.33 1.8K
15:29 139.34 139.34 139.33 139.34 1.7K
15:30 139.32 139.36 139.32 139.34 3.1K
15:31 139.33 139.33 139.28 139.29 2.1K
15:32 139.28 139.38 139.27 139.38 1.9K
15:33 139.38 139.42 139.36 139.42 4.5K
15:34 139.41 139.41 139.40 139.40 1.0K
15:35 139.39 139.40 139.34 139.34 3.1K
15:36 139.31 139.32 139.20 139.20 2.7K
15:37 139.18 139.18 139.10 139.15 2.1K
15:38 139.14 139.15 139.11 139.14 2.7K
15:39 139.14 139.16 139.12 139.12 3.8K
15:40 139.11 139.12 139.09 139.12 2.4K
15:41 139.11 139.13 139.08 139.13 2.8K
15:42 139.16 139.16 139.10 139.10 2.4K
15:43 139.07 139.11 139.07 139.08 2.4K
15:44 139.11 139.12 139.05 139.12 2.9K
15:45 139.10 139.10 139.00 139.00 5.2K
15:46 139.02 139.04 138.96 138.98 6.7K
15:47 138.97 138.97 138.92 138.92 4.3K
15:48 138.92 138.95 138.90 138.95 4.8K
15:49 138.93 138.95 138.90 138.95 6.8K
15:50 138.87 138.87 138.75 138.77 13.0K
15:51 138.74 138.74 138.68 138.68 6.1K
15:52 138.68 138.73 138.68 138.71 5.2K
15:53 138.76 138.80 138.76 138.76 5.8K
15:54 138.79 138.83 138.77 138.78 7.7K
15:55 138.78 138.83 138.75 138.75 8.5K
15:56 138.77 138.77 138.70 138.74 10.8K
15:57 138.74 138.87 138.74 138.87 18.0K
15:58 138.88 138.91 138.88 138.91 10.2K
15:59 138.91 138.93 138.87 138.91 25.2K
16:00 138.92 138.92 138.92 138.92 672.4K
16:01 138.92 138.92 138.92 138.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし