Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.20 137.20 136.99 137.20 28.6K
09:31 137.05 137.05 135.60 135.60 5.4K
09:32 135.50 135.57 135.05 135.50 6.6K
09:33 135.57 135.59 135.57 135.59 0.6K
09:34 136.15 136.50 136.01 136.46 2.4K
09:35 136.35 136.66 136.35 136.66 1.7K
09:36 136.25 136.25 135.74 135.77 0.6K
09:37 135.74 135.84 135.60 135.84 0.3K
09:38 136.00 136.41 136.00 136.41 0.5K
09:39 136.24 136.24 136.15 136.15 0.7K
09:40 136.16 136.25 135.92 135.92 1.6K
09:41 136.25 136.25 135.94 135.94 0.9K
09:42 135.98 136.26 135.98 136.26 0.5K
09:43 136.27 136.27 136.17 136.17 0.5K
09:44 136.12 136.12 136.05 136.07 1.3K
09:45 136.09 136.15 136.04 136.15 2.0K
09:46 136.10 136.21 135.98 135.98 1.1K
09:47 135.90 135.91 135.80 135.85 1.4K
09:48 135.97 136.12 135.86 136.12 1.1K
09:49 136.09 136.29 136.01 136.29 1.9K
09:50 136.37 136.74 136.37 136.61 1.4K
09:51 136.53 136.74 136.51 136.74 0.9K
09:52 136.84 137.10 136.84 137.08 4.9K
09:53 137.12 137.12 136.94 137.07 2.2K
09:54 136.95 136.95 136.78 136.78 0.9K
09:55 136.86 137.15 136.86 137.15 2.7K
09:56 137.25 137.30 137.25 137.30 1.8K
09:57 137.35 137.35 137.22 137.23 2.8K
09:58 137.18 137.18 137.07 137.07 0.8K
09:59 137.14 137.28 137.14 137.28 1.2K
10:00 137.30 137.58 137.30 137.58 1.7K
10:01 137.58 137.58 137.34 137.34 2.3K
10:02 137.27 137.48 137.24 137.24 2.4K
10:03 137.19 137.19 137.10 137.11 1.3K
10:04 137.04 137.04 136.85 136.85 1.7K
10:05 136.90 136.90 136.74 136.74 0.6K
10:06 136.71 136.76 136.67 136.72 2.3K
10:07 136.71 136.85 136.71 136.75 1.1K
10:08 136.83 136.83 136.69 136.69 2.1K
10:09 136.72 136.72 136.61 136.61 0.5K
10:10 136.67 136.67 136.58 136.62 0.6K
10:11 136.50 136.68 136.50 136.68 1.5K
10:12 136.65 136.66 136.55 136.57 1.8K
10:13 136.56 136.64 136.52 136.64 1.1K
10:14 136.63 136.69 136.63 136.69 0.6K
10:15 136.75 136.81 136.73 136.73 1.1K
10:16 136.73 136.73 136.60 136.60 1.5K
10:17 136.56 136.56 136.34 136.34 2.0K
10:18 136.27 136.29 136.25 136.26 0.8K
10:19 136.20 136.20 136.06 136.13 1.1K
10:20 136.10 136.32 136.10 136.32 1.4K
10:21 136.31 136.32 136.31 136.31 1.8K
10:22 136.39 136.48 136.34 136.48 1.7K
10:23 136.42 136.51 136.34 136.34 1.8K
10:24 136.31 136.34 136.16 136.27 4.2K
10:25 136.29 136.35 136.14 136.35 1.4K
10:26 136.32 136.49 136.32 136.49 0.7K
10:27 136.46 136.46 136.27 136.30 2.4K
10:28 136.32 136.52 136.32 136.52 1.6K
10:29 136.50 136.50 136.41 136.41 1.0K
10:30 136.35 136.37 136.31 136.31 2.0K
10:31 136.24 136.43 136.24 136.43 5.1K
10:32 136.49 136.49 136.43 136.44 1.2K
10:33 136.37 136.37 136.12 136.12 3.4K
10:34 136.08 136.13 136.07 136.13 0.8K
10:35 136.11 136.26 136.11 136.26 0.4K
10:36 136.38 136.39 136.34 136.34 1.2K
10:37 136.37 136.41 136.37 136.41 0.5K
10:38 136.48 136.52 136.48 136.52 1.7K
10:39 136.54 136.72 136.54 136.72 3.1K
10:40 136.64 136.68 136.64 136.68 0.7K
10:41 136.71 136.72 136.67 136.67 1.3K
10:42 136.69 136.74 136.68 136.74 0.9K
10:43 136.76 136.89 136.76 136.79 2.3K
10:44 136.79 136.79 136.72 136.74 1.2K
10:45 136.73 136.73 136.61 136.62 2.5K
10:46 136.62 136.70 136.59 136.70 1.0K
10:47 136.77 136.89 136.70 136.89 2.1K
10:48 136.93 137.02 136.92 137.02 4.2K
10:49 136.95 137.10 136.91 137.10 1.3K
10:50 137.02 137.06 137.02 137.06 0.4K
10:51 137.11 137.14 136.92 136.94 1.3K
10:52 136.94 137.00 136.94 136.99 1.5K
10:53 136.99 136.99 136.87 136.96 1.9K
10:54 136.93 137.20 136.86 137.20 3.9K
10:55 137.18 137.25 137.17 137.18 1.9K
10:56 137.13 137.13 137.06 137.12 1.2K
10:57 137.10 137.10 137.03 137.03 0.8K
10:58 137.12 137.25 137.12 137.25 1.0K
10:59 137.26 137.30 137.05 137.07 4.2K
11:00 137.13 137.22 137.11 137.17 2.2K
11:01 137.11 137.12 137.07 137.07 0.9K
11:02 137.10 137.20 137.10 137.20 1.7K
11:03 137.21 137.26 137.04 137.04 2.4K
11:04 137.00 137.00 136.99 136.99 0.3K
11:05 137.00 137.01 136.95 137.01 1.3K
11:06 137.00 137.03 136.96 136.96 0.8K
11:07 136.95 137.03 136.94 137.03 1.6K
11:08 137.03 137.07 136.95 136.97 2.1K
11:09 136.97 137.10 136.97 137.03 3.3K
11:10 137.05 137.05 137.01 137.05 0.6K
11:11 137.05 137.13 137.05 137.12 2.4K
11:12 137.15 137.18 137.15 137.18 1.0K
11:13 137.18 137.30 137.18 137.26 1.3K
11:14 137.29 137.40 137.29 137.37 0.7K
11:15 137.37 137.37 137.34 137.34 0.5K
11:16 137.34 137.37 137.34 137.37 0.7K
11:17 137.37 137.37 137.20 137.20 0.9K
11:18 137.18 137.18 137.11 137.11 0.3K
11:19 137.11 137.11 137.07 137.07 0.4K
11:20 136.98 136.98 136.97 136.97 1.0K
11:21 136.96 136.96 136.89 136.89 1.3K
11:22 136.85 136.95 136.85 136.93 1.9K
11:23 136.96 137.11 136.96 137.11 1.9K
11:24 137.10 137.10 136.85 136.85 1.3K
11:25 136.82 136.85 136.78 136.78 1.4K
11:26 136.75 136.75 136.54 136.54 0.8K
11:27 136.45 136.46 136.41 136.43 1.7K
11:28 136.45 136.46 136.26 136.28 1.8K
11:29 136.27 136.27 135.83 135.83 5.9K
11:30 135.82 135.92 135.74 135.77 2.5K
11:31 135.75 135.79 135.66 135.73 3.2K
11:32 135.69 135.76 135.65 135.70 3.8K
11:33 135.70 135.86 135.65 135.86 3.5K
11:34 135.85 135.99 135.83 135.99 5.0K
11:35 136.01 136.04 135.96 136.03 1.7K
11:36 136.08 136.12 135.98 135.98 2.0K
11:37 136.06 136.06 135.88 135.90 1.7K
11:38 135.93 136.07 135.93 136.04 2.2K
11:39 136.02 136.16 136.01 136.12 0.7K
11:40 136.11 136.24 136.11 136.24 1.7K
11:41 136.20 136.20 136.18 136.20 0.9K
11:42 136.13 136.13 136.13 136.13 0.4K
11:43 136.13 136.15 136.08 136.08 1.1K
11:44 136.14 136.17 136.10 136.10 1.5K
11:45 136.05 136.15 136.05 136.14 1.9K
11:46 136.20 136.20 136.06 136.06 0.8K
11:47 136.08 136.15 136.08 136.13 2.4K
11:48 136.10 136.14 136.10 136.14 0.9K
11:49 136.14 136.16 136.14 136.16 0.4K
11:50 136.16 136.27 136.14 136.27 0.9K
11:51 136.36 136.37 136.31 136.31 0.4K
11:52 136.34 136.44 136.34 136.44 1.0K
11:53 136.45 136.45 136.44 136.44 0.4K
11:54 136.44 136.46 136.37 136.42 1.1K
11:55 136.40 136.42 136.35 136.41 1.9K
11:56 136.42 136.43 136.39 136.43 0.6K
11:57 136.44 136.45 136.33 136.33 2.9K
11:58 136.29 136.31 136.25 136.29 2.5K
11:59 136.31 136.31 136.24 136.24 0.8K
12:00 136.22 136.25 136.20 136.25 1.6K
12:02 136.27 136.27 136.21 136.21 1.0K
12:03 136.17 136.18 136.15 136.15 0.5K
12:04 136.09 136.09 136.03 136.07 2.2K
12:05 136.14 136.15 136.12 136.15 1.2K
12:06 136.16 136.16 136.12 136.13 1.0K
12:07 136.13 136.14 136.12 136.14 0.6K
12:08 136.17 136.17 136.05 136.09 2.1K
12:09 136.09 136.09 136.01 136.01 0.8K
12:10 136.03 136.03 136.00 136.00 0.7K
12:11 136.05 136.05 136.03 136.03 0.6K
12:12 136.01 136.06 136.01 136.06 1.4K
12:13 136.03 136.03 136.00 136.00 0.8K
12:14 135.99 136.12 135.99 136.12 1.1K
12:15 136.14 136.17 136.13 136.15 1.1K
12:16 136.26 136.26 136.23 136.23 0.4K
12:17 136.22 136.22 136.22 136.22 0.3K
12:18 136.21 136.21 136.20 136.20 0.2K
12:19 136.23 136.31 136.21 136.31 0.8K
12:20 136.37 136.40 136.37 136.40 0.6K
12:21 136.38 136.55 136.38 136.55 1.6K
12:22 136.59 136.63 136.59 136.63 1.2K
12:23 136.58 136.68 136.58 136.68 1.4K
12:24 136.70 136.70 136.61 136.61 0.5K
12:25 136.58 136.58 136.52 136.52 0.7K
12:26 136.58 136.74 136.58 136.74 1.1K
12:27 136.69 136.70 136.66 136.66 0.4K
12:28 136.68 136.72 136.66 136.72 0.9K
12:29 136.82 136.88 136.80 136.82 2.4K
12:30 136.76 136.92 136.76 136.92 0.5K
12:31 136.95 137.06 136.95 137.06 2.8K
12:32 137.09 137.27 137.09 137.21 3.0K
12:33 137.25 137.28 137.21 137.26 1.4K
12:34 137.24 137.30 137.24 137.30 0.7K
12:35 137.35 137.52 137.35 137.52 0.7K
12:36 137.55 137.61 137.55 137.56 2.1K
12:37 137.59 137.62 137.59 137.62 1.3K
12:38 137.56 137.61 137.54 137.54 1.2K
12:39 137.55 137.56 137.50 137.53 1.2K
12:40 137.56 137.56 137.55 137.55 1.8K
12:41 137.62 137.64 137.60 137.60 2.1K
12:42 137.65 137.65 137.55 137.56 1.8K
12:43 137.55 137.60 137.52 137.52 1.2K
12:44 137.54 137.54 137.48 137.48 0.8K
12:45 137.51 137.58 137.50 137.55 1.4K
12:46 137.56 137.56 137.52 137.52 0.4K
12:47 137.55 137.55 137.37 137.37 2.7K
12:48 137.36 137.45 137.36 137.45 1.2K
12:49 137.46 137.50 137.45 137.45 1.1K
12:50 137.45 137.45 137.40 137.40 0.8K
12:51 137.45 137.54 137.43 137.54 1.7K
12:52 137.58 137.60 137.58 137.60 1.0K
12:53 137.62 137.68 137.62 137.68 1.7K
12:54 137.67 137.72 137.65 137.65 3.6K
12:55 137.67 137.67 137.52 137.52 1.7K
12:56 137.52 137.60 137.52 137.60 1.5K
12:57 137.54 137.54 137.45 137.45 1.7K
12:58 137.49 137.49 137.47 137.47 2.3K
12:59 137.49 137.53 137.49 137.53 0.4K
13:00 137.52 137.53 137.51 137.51 1.0K
13:01 137.52 137.54 137.48 137.52 2.9K
13:02 137.48 137.49 137.47 137.49 0.7K
13:03 137.47 137.48 137.45 137.47 1.0K
13:04 137.48 137.53 137.48 137.53 2.2K
13:05 137.54 137.55 137.52 137.55 0.4K
13:06 137.61 137.63 137.59 137.59 1.4K
13:07 137.66 137.66 137.63 137.63 1.5K
13:08 137.67 137.71 137.67 137.71 0.6K
13:09 137.68 137.77 137.68 137.73 1.7K
13:10 137.75 137.78 137.73 137.78 0.6K
13:11 137.80 137.92 137.79 137.92 0.7K
13:12 137.92 137.94 137.81 137.83 3.5K
13:13 137.83 137.83 137.76 137.76 1.5K
13:14 137.72 137.72 137.68 137.68 1.1K
13:15 137.67 137.67 137.57 137.57 1.7K
13:16 137.60 137.65 137.60 137.65 1.0K
13:17 137.46 137.52 137.40 137.49 3.1K
13:18 137.43 137.45 137.40 137.40 1.1K
13:19 137.46 137.48 137.46 137.48 0.2K
13:20 137.57 137.62 137.51 137.51 1.4K
13:21 137.49 137.50 137.47 137.50 0.6K
13:22 137.47 137.47 137.45 137.46 2.3K
13:23 137.44 137.44 137.38 137.38 1.1K
13:24 137.37 137.45 137.37 137.45 1.8K
13:25 137.44 137.48 137.40 137.40 3.1K
13:26 137.42 137.42 137.20 137.20 2.7K
13:27 137.16 137.16 137.08 137.08 1.1K
13:28 137.07 137.09 137.05 137.08 2.0K
13:29 137.14 137.22 137.14 137.18 0.9K
13:30 137.21 137.21 137.19 137.19 0.5K
13:31 137.21 137.26 137.20 137.20 1.8K
13:32 137.20 137.20 137.13 137.17 2.0K
13:33 137.13 137.13 137.08 137.11 1.6K
13:35 137.13 137.24 137.13 137.24 0.6K
13:36 137.24 137.24 137.17 137.20 2.1K
13:37 137.15 137.20 137.12 137.20 2.2K
13:38 137.24 137.26 137.24 137.26 1.4K
13:39 137.22 137.27 137.22 137.22 1.3K
13:40 137.21 137.21 137.12 137.17 1.3K
13:41 137.10 137.20 137.10 137.18 1.2K
13:42 137.18 137.18 137.16 137.17 1.0K
13:43 137.17 137.18 137.16 137.18 0.7K
13:44 137.19 137.28 137.19 137.28 2.3K
13:45 137.26 137.26 137.18 137.18 1.8K
13:46 137.18 137.18 136.95 136.96 2.9K
13:47 137.06 137.09 137.06 137.09 1.3K
13:48 137.15 137.30 137.15 137.30 1.6K
13:49 137.29 137.34 137.29 137.29 1.3K
13:50 137.29 137.30 137.26 137.26 1.6K
13:51 137.34 137.35 137.32 137.35 2.0K
13:52 137.39 137.43 137.34 137.34 1.7K
13:53 137.36 137.36 137.30 137.33 1.0K
13:54 137.30 137.30 137.20 137.24 3.0K
13:55 137.26 137.29 137.24 137.29 2.2K
13:56 137.32 137.33 137.32 137.33 0.3K
13:57 137.36 137.42 137.36 137.38 1.0K
13:58 137.41 137.41 137.34 137.35 2.4K
13:59 137.35 137.35 137.24 137.26 2.5K
14:00 137.28 137.32 137.28 137.31 1.2K
14:01 137.28 137.30 137.25 137.26 1.9K
14:02 137.28 137.28 137.28 137.28 0.4K
14:03 137.30 137.32 137.30 137.31 1.0K
14:04 137.30 137.36 137.30 137.36 6.1K
14:05 137.37 137.41 137.37 137.41 0.7K
14:06 137.40 137.40 137.32 137.35 4.0K
14:07 137.38 137.48 137.38 137.48 3.9K
14:08 137.46 137.46 137.41 137.41 2.4K
14:09 137.40 137.42 137.36 137.42 1.8K
14:10 137.41 137.41 137.36 137.36 1.3K
14:11 137.37 137.45 137.37 137.45 1.4K
14:12 137.43 137.45 137.42 137.44 2.1K
14:13 137.41 137.44 137.41 137.44 1.6K
14:14 137.47 137.48 137.43 137.43 1.3K
14:15 137.46 137.46 137.46 137.46 0.5K
14:16 137.50 137.56 137.50 137.56 2.8K
14:17 137.56 137.57 137.56 137.57 0.8K
14:18 137.54 137.56 137.44 137.44 4.1K
14:19 137.44 137.44 137.38 137.38 2.0K
14:20 137.43 137.53 137.43 137.53 0.9K
14:21 137.53 137.53 137.51 137.53 1.3K
14:22 137.47 137.49 137.45 137.45 1.6K
14:23 137.47 137.51 137.47 137.51 1.1K
14:24 137.53 137.57 137.53 137.57 1.0K
14:25 137.59 137.59 137.55 137.57 1.7K
14:26 137.62 137.63 137.58 137.58 3.2K
14:27 137.60 137.68 137.60 137.68 1.0K
14:28 137.69 137.77 137.69 137.74 2.6K
14:29 137.71 137.71 137.71 137.71 1.6K
14:30 137.71 137.72 137.71 137.72 2.5K
14:31 137.74 137.74 137.72 137.73 2.7K
14:32 137.74 137.80 137.74 137.79 2.9K
14:33 137.79 137.92 137.79 137.92 2.7K
14:34 137.94 138.00 137.94 137.98 8.4K
14:35 138.01 138.10 138.01 138.10 1.5K
14:36 138.13 138.13 138.10 138.10 3.4K
14:37 138.13 138.15 138.13 138.15 0.6K
14:38 138.18 138.18 138.12 138.12 2.0K
14:39 138.14 138.22 138.14 138.22 1.4K
14:40 138.22 138.22 138.18 138.19 1.3K
14:41 138.17 138.18 138.00 138.06 5.4K
14:42 138.09 138.09 137.99 137.99 2.6K
14:43 138.01 138.10 137.99 138.10 0.9K
14:44 138.08 138.25 138.08 138.25 3.6K
14:45 138.24 138.26 138.15 138.15 2.1K
14:46 138.20 138.67 138.20 138.65 12.6K
14:47 138.72 138.80 138.56 138.80 5.4K
14:48 138.80 138.83 138.72 138.83 3.7K
14:49 138.86 138.92 138.77 138.83 4.6K
14:50 138.79 138.79 138.69 138.70 3.0K
14:51 138.71 138.73 138.70 138.72 2.5K
14:52 138.71 138.77 138.69 138.70 3.7K
14:53 138.74 138.74 138.68 138.69 1.5K
14:54 138.72 138.74 138.67 138.70 3.1K
14:55 138.75 138.77 138.65 138.70 2.5K
14:56 138.71 138.83 138.71 138.83 1.0K
14:57 138.85 138.89 138.85 138.89 0.8K
14:58 138.89 138.89 138.82 138.82 3.5K
14:59 138.83 138.84 138.77 138.77 3.0K
15:00 138.78 138.85 138.76 138.85 0.7K
15:01 138.89 138.93 138.86 138.86 1.9K
15:02 138.87 138.87 138.71 138.77 3.3K
15:03 138.83 138.83 138.70 138.70 1.2K
15:04 138.72 138.87 138.72 138.82 2.5K
15:05 138.84 138.84 138.77 138.81 2.0K
15:06 138.82 138.82 138.77 138.77 1.5K
15:07 138.79 138.83 138.75 138.76 2.8K
15:08 138.76 138.79 138.70 138.79 1.2K
15:09 138.75 138.76 138.72 138.75 1.2K
15:10 138.75 138.79 138.74 138.79 2.8K
15:11 138.78 138.80 138.77 138.77 1.2K
15:12 138.76 138.84 138.76 138.84 1.5K
15:13 138.86 138.92 138.86 138.88 0.7K
15:14 138.90 138.90 138.80 138.80 6.6K
15:15 138.80 138.80 138.69 138.73 1.6K
15:16 138.67 138.74 138.67 138.74 1.4K
15:17 138.75 138.75 138.66 138.67 1.8K
15:18 138.67 138.73 138.67 138.73 0.9K
15:19 138.73 138.79 138.72 138.76 1.7K
15:20 138.76 138.76 138.70 138.70 1.5K
15:21 138.68 138.74 138.68 138.70 1.5K
15:22 138.66 138.69 138.64 138.69 0.7K
15:23 138.73 138.73 138.62 138.64 3.0K
15:24 138.59 138.64 138.59 138.64 1.8K
15:25 138.64 138.64 138.59 138.59 1.0K
15:26 138.55 138.65 138.55 138.65 2.1K
15:27 138.64 138.64 138.43 138.43 1.7K
15:28 138.45 138.45 138.39 138.39 1.9K
15:29 138.36 138.39 138.35 138.35 1.8K
15:30 138.39 138.56 138.38 138.56 4.5K
15:31 138.50 138.50 138.37 138.37 2.4K
15:32 138.39 138.54 138.39 138.51 1.3K
15:33 138.55 138.62 138.53 138.59 1.2K
15:34 138.62 138.70 138.49 138.49 2.8K
15:35 138.37 138.41 138.31 138.38 2.7K
15:36 138.39 138.39 138.24 138.37 2.7K
15:37 138.33 138.49 138.33 138.49 1.3K
15:38 138.49 138.50 138.47 138.48 1.6K
15:39 138.49 138.54 138.47 138.48 3.9K
15:40 138.49 138.49 138.42 138.42 2.0K
15:41 138.41 138.41 138.32 138.32 2.4K
15:42 138.33 138.33 138.25 138.30 2.4K
15:43 138.26 138.30 138.19 138.19 2.2K
15:44 138.18 138.23 138.13 138.23 2.5K
15:45 138.24 138.34 138.23 138.34 2.7K
15:46 138.35 138.37 138.26 138.27 3.2K
15:47 138.24 138.24 138.03 138.07 3.9K
15:48 138.07 138.11 138.02 138.03 6.1K
15:49 138.01 138.16 138.00 138.16 3.1K
15:50 138.06 138.06 137.84 137.93 8.8K
15:51 137.95 137.95 137.88 137.91 4.1K
15:52 137.91 137.95 137.90 137.91 4.4K
15:53 137.91 137.93 137.82 137.86 4.5K
15:54 137.84 137.88 137.80 137.80 6.9K
15:55 137.82 137.90 137.81 137.81 6.9K
15:56 137.81 137.92 137.78 137.87 10.4K
15:57 137.87 138.05 137.85 138.04 13.9K
15:58 138.04 138.04 137.96 138.01 9.3K
15:59 138.00 138.00 137.82 137.91 19.9K
16:00 137.94 137.94 137.94 137.94 661.7K
16:01 137.94 137.94 137.94 137.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし