Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.94 141.94 141.17 141.17 28.7K
09:31 141.04 141.57 141.03 141.57 7.3K
09:32 141.67 141.85 141.64 141.64 2.8K
09:33 141.59 141.59 141.39 141.39 1.5K
09:34 141.45 141.53 141.38 141.53 2.0K
09:35 141.53 141.57 141.48 141.57 0.4K
09:36 141.62 141.75 141.62 141.75 1.9K
09:37 141.75 141.87 141.69 141.69 2.0K
09:39 141.61 141.61 141.42 141.59 3.1K
09:40 141.60 141.67 141.54 141.54 0.7K
09:41 141.43 141.68 141.41 141.68 0.4K
09:42 141.86 141.95 141.86 141.95 0.2K
09:43 142.10 142.18 142.10 142.18 0.5K
09:44 142.23 142.32 142.23 142.32 0.4K
09:45 142.36 142.41 142.21 142.33 1.5K
09:46 142.30 142.30 142.06 142.07 1.8K
09:47 142.03 142.24 142.03 142.24 1.7K
09:48 142.09 142.33 142.02 142.31 1.7K
09:49 142.26 142.26 142.19 142.19 0.4K
09:50 142.22 142.22 142.11 142.11 1.0K
09:51 142.05 142.05 141.96 141.97 1.1K
09:52 142.08 142.08 141.98 141.98 0.4K
09:53 141.90 141.95 141.90 141.95 0.4K
09:54 141.85 141.96 141.79 141.96 1.0K
09:55 142.02 142.05 141.91 141.91 5.9K
09:56 141.86 141.98 141.85 141.98 1.4K
09:57 142.04 142.04 141.76 141.79 1.0K
09:58 141.74 141.74 141.67 141.71 0.3K
09:59 141.75 141.78 141.75 141.78 0.4K
10:00 141.72 141.86 141.72 141.86 2.9K
10:01 141.87 141.91 141.87 141.91 0.4K
10:02 141.97 141.97 141.86 141.86 0.8K
10:03 141.83 141.83 141.66 141.66 1.3K
10:04 141.58 141.66 141.56 141.66 0.6K
10:05 141.63 141.66 141.63 141.66 0.5K
10:06 141.78 142.17 141.78 142.17 0.7K
10:07 142.24 142.25 142.22 142.22 0.7K
10:08 142.26 142.40 142.26 142.40 0.4K
10:09 142.31 142.31 142.18 142.20 1.0K
10:10 142.24 142.26 142.20 142.26 0.8K
10:11 142.22 142.42 142.20 142.42 2.2K
10:12 142.39 142.39 142.36 142.39 0.7K
10:13 142.41 142.46 142.41 142.46 1.1K
10:14 142.47 142.56 142.42 142.47 3.4K
10:15 142.55 142.55 142.43 142.55 1.5K
10:16 142.57 142.59 142.57 142.59 0.3K
10:17 142.54 142.54 142.24 142.24 0.9K
10:19 142.29 142.39 142.29 142.35 1.1K
10:20 142.35 142.35 142.15 142.15 1.1K
10:21 142.19 142.26 142.17 142.18 5.1K
10:22 142.16 142.18 142.15 142.17 0.7K
10:23 142.13 142.22 142.08 142.22 1.9K
10:24 142.14 142.14 142.11 142.14 0.5K
10:25 142.22 142.32 142.12 142.12 7.3K
10:26 142.19 142.19 142.11 142.11 2.1K
10:27 142.16 142.16 142.05 142.05 0.7K
10:28 142.12 142.13 142.09 142.12 1.3K
10:29 142.12 142.23 142.09 142.23 2.7K
10:30 142.28 142.28 142.19 142.23 1.0K
10:31 142.12 142.17 142.12 142.17 0.9K
10:32 142.23 142.23 142.23 142.23 0.1K
10:33 142.18 142.25 142.15 142.18 1.0K
10:34 142.13 142.13 142.13 142.13 0.5K
10:35 142.14 142.14 142.06 142.06 0.3K
10:36 142.12 142.12 142.10 142.10 0.5K
10:37 142.14 142.14 142.14 142.14 0.5K
10:38 142.05 142.14 142.05 142.14 0.6K
10:39 142.23 142.25 142.10 142.10 1.0K
10:40 142.17 142.24 142.17 142.18 2.1K
10:41 142.17 142.31 142.17 142.31 1.7K
10:42 142.31 142.42 142.31 142.42 1.0K
10:43 142.48 142.48 142.40 142.43 1.0K
10:44 142.40 142.42 142.37 142.39 0.5K
10:45 142.33 142.35 142.28 142.28 1.9K
10:46 142.25 142.35 142.21 142.34 1.0K
10:47 142.35 142.45 142.35 142.43 4.0K
10:48 142.46 142.46 142.35 142.41 0.5K
10:49 142.35 142.37 142.29 142.37 1.0K
10:50 142.34 142.34 142.28 142.28 0.5K
10:51 142.32 142.35 142.25 142.28 2.5K
10:52 142.28 142.34 142.28 142.34 2.0K
10:53 142.29 142.37 142.25 142.31 2.1K
10:54 142.33 142.33 142.25 142.25 0.5K
10:55 142.30 142.30 142.20 142.27 1.6K
10:56 142.23 142.33 142.23 142.27 0.9K
10:57 142.22 142.24 142.22 142.22 1.0K
10:58 142.14 142.15 142.09 142.09 1.4K
10:59 142.08 142.11 142.03 142.09 2.1K
11:00 142.09 142.17 141.98 141.98 1.2K
11:01 142.01 142.03 142.00 142.00 0.7K
11:02 141.99 141.99 141.83 141.83 3.1K
11:03 141.79 141.79 141.72 141.78 1.2K
11:04 141.74 141.80 141.71 141.74 1.2K
11:05 141.75 141.75 141.68 141.68 0.4K
11:06 141.66 141.66 141.65 141.65 0.8K
11:07 141.65 141.65 141.59 141.61 0.5K
11:08 141.62 141.64 141.59 141.59 3.7K
11:09 141.56 141.74 141.56 141.74 0.8K
11:10 141.72 141.75 141.70 141.70 0.7K
11:11 141.70 141.76 141.60 141.60 2.3K
11:12 141.61 141.61 141.56 141.60 1.1K
11:13 141.56 141.56 141.49 141.49 1.0K
11:14 141.51 141.51 141.41 141.41 3.4K
11:15 141.41 141.41 141.33 141.33 2.2K
11:16 141.36 141.39 141.34 141.34 1.0K
11:17 141.35 141.42 141.29 141.31 0.9K
11:18 141.32 141.51 141.32 141.51 1.4K
11:19 141.63 141.68 141.57 141.61 2.1K
11:20 141.54 141.59 141.52 141.56 1.3K
11:21 141.59 141.59 141.56 141.58 0.6K
11:22 141.57 141.63 141.54 141.58 1.1K
11:23 141.69 141.69 141.58 141.59 2.7K
11:24 141.65 141.66 141.50 141.50 1.5K
11:25 141.55 141.55 141.49 141.49 0.5K
11:26 141.52 141.64 141.52 141.64 0.6K
11:27 141.60 141.77 141.59 141.71 1.4K
11:28 141.68 141.72 141.65 141.65 1.4K
11:29 141.63 141.63 141.61 141.61 0.3K
11:30 141.64 141.69 141.64 141.66 0.3K
11:31 141.68 141.80 141.68 141.79 0.7K
11:32 141.73 141.94 141.73 141.93 0.7K
11:33 141.88 141.91 141.83 141.89 3.1K
11:34 141.81 141.81 141.75 141.75 1.2K
11:35 141.74 141.76 141.72 141.76 1.5K
11:36 141.70 141.70 141.66 141.66 1.2K
11:37 141.70 141.70 141.70 141.70 0.3K
11:38 141.70 141.86 141.70 141.86 0.7K
11:39 141.91 141.91 141.74 141.74 1.9K
11:40 141.74 141.81 141.74 141.81 0.8K
11:41 141.72 141.73 141.72 141.73 0.7K
11:42 141.75 141.77 141.74 141.74 0.9K
11:43 141.76 141.77 141.70 141.70 1.7K
11:44 141.67 141.74 141.67 141.70 1.3K
11:45 141.67 141.67 141.56 141.59 1.6K
11:46 141.56 141.56 141.54 141.54 0.5K
11:47 141.52 141.53 141.51 141.51 0.5K
11:48 141.56 141.56 141.51 141.53 0.7K
11:49 141.64 141.66 141.64 141.64 0.7K
11:50 141.63 141.72 141.63 141.70 1.1K
11:51 141.63 141.63 141.56 141.61 0.7K
11:52 141.63 141.63 141.61 141.61 0.4K
11:53 141.59 141.63 141.59 141.63 0.7K
11:54 141.63 141.71 141.63 141.70 1.0K
11:55 141.70 141.74 141.65 141.74 1.2K
11:56 141.67 141.68 141.67 141.68 0.3K
11:57 141.75 141.75 141.75 141.75 0.4K
11:58 141.75 141.75 141.66 141.66 2.1K
11:59 141.66 141.66 141.61 141.61 0.6K
12:00 141.55 141.59 141.55 141.58 0.8K
12:01 141.63 141.63 141.57 141.57 0.7K
12:02 141.54 141.54 141.54 141.54 0.2K
12:03 141.55 141.57 141.48 141.48 1.2K
12:04 141.51 141.52 141.49 141.49 0.5K
12:05 141.48 141.56 141.48 141.54 0.9K
12:06 141.53 141.55 141.50 141.50 0.7K
12:07 141.53 141.55 141.53 141.54 1.0K
12:08 141.56 141.57 141.52 141.52 1.0K
12:09 141.51 141.51 141.49 141.51 0.6K
12:10 141.47 141.47 141.46 141.46 0.3K
12:11 141.50 141.54 141.50 141.54 0.5K
12:12 141.52 141.58 141.52 141.58 0.8K
12:13 141.52 141.52 141.51 141.51 0.8K
12:14 141.50 141.50 141.44 141.44 0.9K
12:15 141.49 141.49 141.43 141.43 0.3K
12:16 141.47 141.59 141.47 141.59 1.6K
12:17 141.62 141.62 141.59 141.59 0.8K
12:18 141.56 141.62 141.55 141.59 0.5K
12:19 141.63 141.63 141.63 141.63 0.3K
12:20 141.66 141.66 141.51 141.51 1.4K
12:21 141.51 141.51 141.50 141.50 0.7K
12:22 141.48 141.48 141.39 141.39 0.9K
12:23 141.38 141.40 141.35 141.37 0.9K
12:24 141.41 141.41 141.35 141.35 1.3K
12:25 141.39 141.39 141.37 141.38 2.1K
12:26 141.35 141.46 141.35 141.46 1.3K
12:27 141.48 141.59 141.48 141.59 1.0K
12:28 141.55 141.64 141.55 141.64 0.8K
12:30 141.67 141.70 141.67 141.67 1.9K
12:31 141.65 141.72 141.65 141.72 1.1K
12:32 141.77 141.91 141.77 141.91 0.8K
12:33 141.92 142.04 141.89 142.04 6.8K
12:34 142.05 142.14 142.03 142.06 6.9K
12:35 142.04 142.04 141.94 141.94 2.2K
12:36 141.96 141.96 141.89 141.89 0.4K
12:37 141.88 142.15 141.88 142.15 1.1K
12:38 142.09 142.09 142.06 142.06 1.2K
12:39 142.11 142.15 142.07 142.07 0.6K
12:40 142.08 142.16 142.08 142.11 1.5K
12:41 142.08 142.08 142.08 142.08 0.1K
12:42 142.08 142.11 142.07 142.11 0.5K
12:43 142.17 142.17 142.08 142.08 0.7K
12:44 142.08 142.08 142.07 142.07 0.2K
12:45 142.08 142.17 142.08 142.17 0.9K
12:46 142.11 142.14 142.10 142.10 0.6K
12:47 142.09 142.16 142.09 142.16 0.4K
12:48 142.14 142.14 142.14 142.14 0.2K
12:49 142.12 142.16 142.10 142.10 1.4K
12:50 142.15 142.19 142.15 142.19 1.0K
12:51 142.14 142.14 142.13 142.13 0.3K
12:52 142.21 142.25 142.21 142.25 0.4K
12:53 142.26 142.26 142.20 142.20 1.0K
12:54 142.19 142.19 142.14 142.14 0.7K
12:55 142.16 142.16 142.12 142.15 0.4K
12:56 142.11 142.11 142.11 142.11 0.3K
12:57 142.13 142.13 142.13 142.13 0.4K
12:58 142.12 142.12 142.00 142.00 1.7K
12:59 142.01 142.04 141.98 142.04 2.0K
13:00 142.01 142.01 142.00 142.01 0.3K
13:02 142.13 142.13 142.08 142.08 0.6K
13:03 142.06 142.06 141.91 141.92 1.7K
13:04 141.92 141.92 141.92 141.92 0.2K
13:05 141.89 141.90 141.87 141.90 0.8K
13:06 141.90 141.90 141.90 141.90 1.1K
13:07 141.95 141.95 141.87 141.87 0.9K
13:08 141.88 141.89 141.86 141.86 0.3K
13:09 141.92 141.92 141.92 141.92 0.3K
13:10 141.89 141.89 141.89 141.89 0.2K
13:11 141.89 141.89 141.89 141.89 0.1K
13:12 141.91 141.91 141.90 141.90 0.2K
13:13 141.90 141.91 141.87 141.87 0.8K
13:14 141.84 141.84 141.83 141.83 0.3K
13:15 141.83 141.83 141.81 141.81 0.3K
13:16 141.80 141.88 141.80 141.88 1.3K
13:17 141.87 141.87 141.84 141.84 1.8K
13:18 141.88 141.91 141.88 141.89 2.1K
13:19 141.92 141.92 141.92 141.92 0.2K
13:20 141.96 141.98 141.82 141.84 2.8K
13:21 141.81 141.81 141.79 141.81 0.8K
13:22 141.81 141.81 141.79 141.79 0.3K
13:23 141.77 141.78 141.75 141.75 1.5K
13:24 141.74 141.74 141.61 141.61 0.7K
13:25 141.62 141.67 141.62 141.67 0.5K
13:26 141.67 141.72 141.67 141.72 1.4K
13:27 141.70 141.70 141.70 141.70 0.5K
13:28 141.68 141.68 141.62 141.62 0.8K
13:29 141.58 141.61 141.57 141.57 0.3K
13:30 141.61 141.61 141.58 141.58 1.2K
13:31 141.65 141.65 141.61 141.61 0.8K
13:32 141.60 141.61 141.60 141.61 0.3K
13:33 141.60 141.67 141.60 141.62 0.8K
13:34 141.59 141.60 141.56 141.60 0.8K
13:35 141.57 141.60 141.56 141.60 0.5K
13:36 141.59 141.59 141.57 141.57 0.3K
13:37 141.59 141.61 141.59 141.60 0.5K
13:38 141.60 141.60 141.58 141.60 0.5K
13:39 141.62 141.62 141.62 141.62 0.1K
13:40 141.63 141.64 141.61 141.61 0.7K
13:41 141.60 141.61 141.59 141.59 2.0K
13:42 141.59 141.64 141.59 141.64 0.6K
13:43 141.64 141.64 141.64 141.64 0.9K
13:44 141.69 141.69 141.67 141.68 0.5K
13:45 141.66 141.75 141.66 141.75 1.4K
13:46 141.78 141.79 141.76 141.76 1.0K
13:47 141.76 141.76 141.76 141.76 0.4K
13:48 141.76 141.78 141.66 141.66 1.9K
13:49 141.69 141.69 141.62 141.62 0.6K
13:50 141.60 141.60 141.59 141.59 0.4K
13:52 141.64 141.64 141.64 141.64 0.6K
13:53 141.66 141.66 141.62 141.62 0.7K
13:54 141.62 141.64 141.62 141.62 0.5K
13:55 141.60 141.67 141.60 141.67 0.6K
13:56 141.62 141.62 141.62 141.62 0.4K
13:57 141.65 141.71 141.65 141.71 0.9K
13:58 141.67 141.68 141.67 141.67 0.6K
13:59 141.66 141.67 141.66 141.67 0.3K
14:00 141.66 141.66 141.66 141.66 0.2K
14:01 141.68 141.68 141.65 141.65 0.9K
14:02 141.71 141.76 141.71 141.74 1.1K
14:03 141.72 141.72 141.65 141.69 2.4K
14:04 141.78 141.78 141.72 141.72 1.1K
14:05 141.71 141.71 141.67 141.67 2.5K
14:06 141.66 141.68 141.64 141.68 0.9K
14:07 141.66 141.68 141.60 141.60 1.0K
14:08 141.59 141.59 141.54 141.54 0.5K
14:09 141.54 141.55 141.52 141.52 0.6K
14:10 141.56 141.62 141.56 141.61 1.1K
14:11 141.58 141.58 141.58 141.58 0.2K
14:12 141.65 141.65 141.63 141.63 0.5K
14:13 141.65 141.65 141.52 141.52 1.5K
14:14 141.61 141.61 141.54 141.54 1.4K
14:15 141.53 141.56 141.53 141.56 0.3K
14:16 141.59 141.65 141.57 141.64 0.4K
14:17 141.65 141.69 141.63 141.69 0.7K
14:18 141.73 141.74 141.72 141.74 0.4K
14:19 141.71 141.77 141.71 141.77 1.9K
14:20 141.75 141.82 141.75 141.82 0.8K
14:21 141.77 141.77 141.75 141.75 0.6K
14:22 141.81 141.82 141.81 141.82 0.8K
14:23 141.79 141.79 141.78 141.78 0.5K
14:24 141.82 141.82 141.79 141.79 0.7K
14:25 141.77 141.77 141.75 141.75 0.8K
14:26 141.75 141.75 141.69 141.69 1.0K
14:27 141.70 141.70 141.65 141.65 0.8K
14:28 141.72 141.73 141.69 141.73 0.8K
14:29 141.74 141.75 141.74 141.75 2.5K
14:30 141.75 141.84 141.75 141.80 3.2K
14:31 141.79 141.79 141.78 141.78 0.9K
14:32 141.82 141.86 141.81 141.81 1.4K
14:33 141.83 141.83 141.78 141.82 0.5K
14:34 141.80 141.80 141.76 141.76 0.8K
14:35 141.79 141.79 141.79 141.79 0.2K
14:36 141.78 141.81 141.78 141.81 1.3K
14:37 141.80 141.87 141.80 141.87 0.7K
14:38 141.86 141.88 141.86 141.88 0.8K
14:39 141.93 141.93 141.88 141.88 1.7K
14:40 141.89 141.94 141.89 141.93 1.9K
14:41 141.90 141.91 141.88 141.90 2.5K
14:42 141.93 142.00 141.93 142.00 3.2K
14:43 142.03 142.03 142.03 142.03 0.1K
14:44 142.04 142.06 142.03 142.03 0.8K
14:45 142.03 142.03 141.92 141.92 3.0K
14:46 141.90 141.92 141.90 141.90 0.9K
14:47 141.87 141.87 141.80 141.80 0.4K
14:48 141.82 141.83 141.77 141.77 0.7K
14:49 141.77 141.80 141.71 141.71 6.6K
14:50 141.71 141.82 141.69 141.74 5.2K
14:52 141.79 141.79 141.76 141.76 0.4K
14:53 141.79 141.81 141.79 141.81 0.5K
14:54 141.79 141.79 141.79 141.79 0.2K
14:55 141.81 141.81 141.77 141.81 1.9K
14:56 141.84 141.84 141.82 141.82 0.2K
14:57 141.83 141.83 141.81 141.81 1.5K
14:58 141.82 141.82 141.80 141.80 0.3K
14:59 141.81 141.81 141.73 141.73 1.2K
15:00 141.73 141.73 141.48 141.48 1.9K
15:01 141.45 141.51 141.43 141.47 2.9K
15:02 141.46 141.46 141.40 141.40 2.7K
15:03 141.35 141.35 141.32 141.32 2.1K
15:04 141.28 141.28 141.25 141.25 0.9K
15:05 141.21 141.21 141.21 141.21 0.2K
15:06 141.21 141.32 141.21 141.32 2.2K
15:07 141.32 141.32 141.32 141.32 1.2K
15:08 141.33 141.37 141.33 141.36 0.8K
15:09 141.32 141.38 141.32 141.38 1.5K
15:10 141.37 141.41 141.36 141.36 2.2K
15:11 141.32 141.32 141.29 141.29 0.6K
15:12 141.32 141.35 141.32 141.35 2.0K
15:13 141.36 141.37 141.36 141.36 0.4K
15:14 141.37 141.37 141.37 141.37 0.3K
15:15 141.34 141.34 141.31 141.31 0.4K
15:16 141.30 141.30 141.28 141.28 1.5K
15:17 141.27 141.28 141.23 141.23 0.5K
15:18 141.19 141.19 141.19 141.19 0.9K
15:19 141.24 141.25 141.24 141.25 0.3K
15:20 141.24 141.25 141.19 141.19 0.5K
15:21 141.22 141.22 141.22 141.22 0.7K
15:22 141.27 141.27 141.24 141.24 0.8K
15:23 141.16 141.16 141.12 141.15 0.6K
15:24 141.10 141.12 141.10 141.12 0.5K
15:25 141.15 141.15 141.12 141.12 0.6K
15:26 141.10 141.10 140.98 140.98 3.0K
15:27 140.91 140.91 140.90 140.90 1.5K
15:28 140.92 141.02 140.92 141.02 1.2K
15:29 141.01 141.01 140.96 140.96 0.8K
15:30 140.99 140.99 140.99 140.99 0.1K
15:31 140.97 141.05 140.97 141.05 1.0K
15:32 141.09 141.09 141.03 141.03 0.3K
15:33 141.03 141.03 141.00 141.00 1.1K
15:34 140.96 140.99 140.96 140.98 1.4K
15:35 141.00 141.06 141.00 141.06 1.5K
15:36 141.10 141.12 141.07 141.12 1.8K
15:37 141.11 141.12 141.10 141.10 0.6K
15:38 141.10 141.15 141.10 141.11 0.6K
15:39 141.08 141.11 141.08 141.09 0.4K
15:40 141.13 141.13 141.06 141.06 0.9K
15:41 141.15 141.15 141.08 141.08 1.0K
15:42 141.08 141.08 140.98 141.01 2.6K
15:43 141.04 141.04 140.94 140.96 1.7K
15:44 140.94 141.00 140.91 141.00 2.1K
15:45 140.96 141.00 140.93 140.95 1.2K
15:46 140.94 140.96 140.90 140.90 2.0K
15:47 140.92 140.97 140.92 140.96 1.4K
15:48 140.97 140.99 140.95 140.95 2.6K
15:49 140.89 140.93 140.88 140.90 3.2K
15:50 140.84 140.84 140.76 140.76 4.7K
15:51 140.78 140.78 140.66 140.66 3.2K
15:52 140.68 140.68 140.66 140.67 2.6K
15:53 140.68 140.68 140.55 140.55 6.2K
15:54 140.55 140.62 140.55 140.62 2.8K
15:55 140.53 140.57 140.47 140.47 9.0K
15:56 140.48 140.49 140.43 140.47 7.2K
15:57 140.52 140.52 140.48 140.51 2.7K
15:58 140.52 140.54 140.46 140.47 9.6K
15:59 140.47 140.64 140.47 140.50 22.8K
16:00 140.51 140.51 140.51 140.51 157.7K
16:01 140.51 140.51 140.51 140.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし